Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0016
-0.37%
$1.58 million $52,301
Apr 18, 6 PM $0.00156
-1.39%
$1.55 million $53,383
Apr 18, 5 PM $0.0016
+1.08%
$1.58 million $53,560
Apr 18, 4 PM $0.00158
-1.43%
$1.57 million $53,361
Apr 18, 3 PM $0.00158
-1.25%
$1.56 million $55,978
Apr 18, 2 PM $0.00157
-1.56%
$1.56 million $58,342
Apr 18, 1 PM $0.00161
+2.23%
$1.59 million $60,231
Apr 18, 12 PM $0.00157
-1.01%
$1.55 million $58,403
Apr 18, 11 AM $0.00157
-1.99%
$1.56 million $58,247
Apr 18, 10 AM $0.00157
-2.29%
$1.55 million $58,103
Apr 18, 9 AM $0.00158
+0.82%
$1.57 million $57,088
Apr 18, 8 AM $0.00157
-1.38%
$1.56 million $56,881
Apr 18, 7 AM $0.0016
+0.95%
$1.58 million $57,364
Apr 18, 6 AM $0.00157
-2.12%
$1.55 million $57,004
Apr 18, 5 AM $0.00158
-1.50%
$1.56 million $56,928
Apr 18, 4 AM $0.0016
-0.13%
$1.58 million $57,007
Apr 18, 3 AM $0.00156
-0.06%
$1.55 million $56,490
Apr 18, 2 AM $0.0016
+1.52%
$1.59 million $56,123
Apr 18, 1 AM $0.00158
+0.38%
$1.56 million $56,578
Apr 18, 12 AM $0.0016
-0.06%
$1.59 million $55,904
Apr 17, 11 PM $0.00158
-1.25%
$1.57 million $57,790
Apr 17, 4 PM $0.00135
+1.86%
$1.34 million $55,522
Apr 17, 3 PM $0.00132
-1.31%
$1.31 million $49,724
Apr 17, 2 PM $0.00132
-0.38%
$1.31 million $49,077
Apr 17, 1 PM $0.00133
-0.45%
$1.32 million $47,606
Apr 17, 12 PM $0.00135
+0.37%
$1.34 million $47,713
Apr 17, 11 AM $0.00132
+0.15%
$1.3 million $47,832
Apr 17, 10 AM $0.00134
+0.95%
$1.33 million $47,626
Apr 17, 9 AM $0.00133
-0.74%
$1.32 million $47,050
Apr 17, 8 AM $0.00135
+2.07%
$1.33 million $48,657
Apr 17, 7 AM $0.00134
+0.75%
$1.32 million $48,211
Apr 17, 6 AM $0.00131
-1.36%
$1.3 million $49,387
Apr 17, 5 AM $0.00131
-1.20%
$1.3 million $50,220
Apr 17, 4 AM $0.00133
-0.08%
$1.32 million $50,716
Apr 17, 3 AM $0.00134
+1.59%
$1.33 million $49,886
Apr 17, 2 AM $0.00133
+1.52%
$1.32 million $49,073
Apr 17, 1 AM $0.00131
-1.28%
$1.3 million $49,669
Apr 17, 12 AM $0.00134
+1.67%
$1.32 million $50,041
Apr 16, 11 PM $0.00134
-0.22%
$1.33 million $49,617
Apr 16, 10 PM $0.00131
-1.13%
$1.3 million $49,821
Apr 16, 9 PM $0.00132
-0.83%
$1.31 million $49,843
Apr 16, 8 PM $0.00134
+1.90%
$1.33 million $48,947
Apr 16, 7 PM $0.00132
-0.45%
$1.3 million $47,871
Apr 16, 6 PM $0.00134
+1.52%
$1.32 million $47,776
Apr 16, 5 PM $0.00133
+0.15%
$1.31 million $47,765
Apr 16, 4 PM $0.00135
+2.51%
$1.33 million $47,303
Apr 16, 2 PM $0.00134
+1.74%
$1.33 million $46,749
Apr 16, 1 PM $0.00132
-1.42%
$1.31 million $46,540
Apr 16, 12 PM $0.00133
+1.07%
$1.32 million $48,435
Apr 16, 11 AM $0.00132
-2.30%
$1.3 million $47,317