Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.00134
-0.37%
$1.33 million $49,103
Apr 16, 9 AM $0.00135
+1.05%
$1.33 million $49,669
Apr 16, 8 AM $0.00135
+0.90%
$1.33 million $48,323
Apr 16, 7 AM $0.00134
+1.82%
$1.33 million $47,792
Apr 16, 6 AM $0.00132
-0.68%
$1.31 million $46,067
Apr 16, 5 AM $0.00132
+0.76%
$1.31 million $46,780
Apr 16, 4 AM $0.00134
+0.22%
$1.33 million $46,397
Apr 16, 3 AM $0.00132
-1.27%
$1.31 million $48,182
Apr 16, 2 AM $0.00134
+1.59%
$1.33 million $48,085
Apr 16, 1 AM $0.00134
+0.38%
$1.32 million $46,676
Apr 16, 12 AM $0.00132
-1.72%
$1.3 million $47,270
Apr 15, 11 PM $0.00131
-1.05%
$1.3 million $48,759
Apr 15, 10 PM $0.00135
+1.58%
$1.34 million $49,112
Apr 15, 9 PM $0.00135
+2.27%
$1.34 million $49,568
Apr 15, 8 PM $0.00133
-0.08%
$1.31 million $50,412
Apr 15, 7 PM $0.00132
-0.38%
$1.31 million $51,106
Apr 15, 6 PM $0.00133
+0.68%
$1.32 million $51,464
Apr 15, 5 PM $0.00135
+2.43%
$1.34 million $50,628
Apr 15, 4 PM $0.00134
-0.07%
$1.33 million $51,665
Apr 15, 3 PM $0.00135
+2.50%
$1.34 million $54,338
Apr 15, 2 PM $0.00134
-1.04%
$1.32 million $54,852
Apr 15, 1 PM $0.00135
+2.35%
$1.34 million $55,651
Apr 15, 12 PM $0.00133
+0.45%
$1.32 million $53,969
Apr 15, 11 AM $0.00133
-0.89%
$1.32 million $55,472
Apr 15, 10 AM $0.00134
+2.29%
$1.33 million $56,293
Apr 15, 9 AM $0.00131
-0.68%
$1.3 million $54,976
Apr 15, 8 AM $0.00133
+1.22%
$1.32 million $55,941
Apr 15, 7 AM $0.00131
-0.45%
$1.3 million $54,962
Apr 15, 6 AM $0.00133
-1.19%
$1.32 million $56,291
Apr 15, 5 AM $0.00134
+1.74%
$1.33 million $57,051
Apr 15, 4 AM $0.00131
-0.23%
$1.3 million $57,297
Apr 15, 3 AM $0.00133
-0.37%
$1.32 million $56,951
Apr 15, 2 AM $0.00135
+1.05%
$1.33 million $58,650
Apr 15, 1 AM $0.00133
-0.82%
$1.32 million $58,139
Apr 15, 12 AM $0.00134
+1.90%
$1.33 million $58,561
Apr 14, 11 PM $0.00134
-0.67%
$1.33 million $57,098
Apr 14, 10 PM $0.00133
+0.15%
$1.32 million $57,646
Apr 14, 9 PM $0.00133
-1.85%
$1.31 million $56,007
Apr 14, 8 PM $0.00133
-1.26%
$1.32 million $56,131
Apr 14, 7 PM $0.00133
-1.19%
$1.32 million $56,460
Apr 14, 6 PM $0.00135
+0.15%
$1.34 million $57,475
Apr 14, 5 PM $0.00132
-0.45%
$1.3 million $57,087
Apr 14, 4 PM $0.00131
-1.20%
$1.3 million $55,714
Apr 14, 3 PM $0.00133
-1.19%
$1.32 million $56,555
Apr 14, 2 PM $0.00134
+1.14%
$1.32 million $55,629
Apr 14, 1 PM $0.00134
+0.45%
$1.33 million $54,903
Apr 14, 12 PM $0.00132
-1.42%
$1.31 million $55,884
Apr 14, 11 AM $0.00132
-0.15%
$1.31 million $56,077
Apr 14, 10 AM $0.00135
+0.07%
$1.34 million $55,210
Apr 14, 9 AM $0.00131
-2.52%
$1.3 million $55,636