AjnaToken Historical Data

AJNA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00262
-0.27%
$ 2.59 million $ 48,973
Jan 22, 6 AM $ 0.00259
+0.66%
$ 2.56 million $ 48,813
Jan 22, 5 AM $ 0.00263
+0.12%
$ 2.61 million $ 47,924
Jan 22, 4 AM $ 0.00258
+0.57%
$ 2.56 million $ 48,972
Jan 22, 3 AM $ 0.00259
-1.04%
$ 2.57 million $ 48,327
Jan 22, 2 AM $ 0.00256
+0.08%
$ 2.54 million $ 47,686
Jan 22, 1 AM $ 0.00259
+0.66%
$ 2.57 million $ 47,078
Jan 22, 12 AM $ 0.00258
+0.27%
$ 2.56 million $ 47,478
Jan 21, 11 PM $ 0.00257
-1.91%
$ 2.55 million $ 47,779
Jan 21, 10 PM $ 0.00263
+2.42%
$ 2.6 million $ 49,954
Jan 21, 9 PM $ 0.00259
+0.64%
$ 2.57 million $ 49,211
Jan 21, 8 PM $ 0.00259
+0.79%
$ 2.57 million $ 48,669
Jan 21, 7 PM $ 0.00258
-0.69%
$ 2.55 million $ 47,971
Jan 21, 6 PM $ 0.00256
+0.23%
$ 2.54 million $ 48,336
Jan 21, 5 PM $ 0.00258
-0.52%
$ 2.55 million $ 48,292
Jan 21, 4 PM $ 0.00263
+0.81%
$ 2.6 million $ 48,752
Jan 21, 3 PM $ 0.00261
+1.56%
$ 2.58 million $ 49,162
Jan 21, 2 PM $ 0.0026
-0.98%
$ 2.58 million $ 49,451
Jan 21, 1 PM $ 0.00257
-1.54%
$ 2.55 million $ 50,643
Jan 21, 12 PM $ 0.00257
-1.61%
$ 2.54 million $ 49,742
Jan 21, 11 AM $ 0.00263
+0.92%
$ 2.6 million $ 50,281
Jan 21, 10 AM $ 0.00261
+0.31%
$ 2.59 million $ 51,217
Jan 21, 9 AM $ 0.00259
+0.90%
$ 2.56 million $ 52,064
Jan 21, 8 AM $ 0.00261
+1.80%
$ 2.58 million $ 50,826
Jan 21, 7 AM $ 0.00257
-1.00%
$ 2.55 million $ 48,635
Jan 21, 6 AM $ 0.0026
-0.80%
$ 2.58 million $ 49,867
Jan 21, 5 AM $ 0.00257
-1.04%
$ 2.55 million $ 50,904
Jan 21, 4 AM $ 0.00262
+0.04%
$ 2.6 million $ 50,277
Jan 21, 3 AM $ 0.00263
+2.34%
$ 2.6 million $ 51,105
Jan 21, 2 AM $ 0.00261
-0.72%
$ 2.59 million $ 50,258
Jan 21, 1 AM $ 0.00263
+2.66%
$ 2.6 million $ 52,322
Jan 21, 12 AM $ 0.00263
+2.57%
$ 2.6 million $ 51,447
Jan 20, 11 PM $ 0.00255
-0.59%
$ 2.53 million $ 50,838
Jan 20, 10 PM $ 0.00256
-0.74%
$ 2.54 million $ 50,248
Jan 20, 9 PM $ 0.00262
-0.42%
$ 2.59 million $ 50,142
Jan 20, 8 PM $ 0.00263
+0.08%
$ 2.6 million $ 50,831
Jan 20, 7 PM $ 0.00262
+1.08%
$ 2.6 million $ 51,482
Jan 20, 6 PM $ 0.0026
+1.64%
$ 2.57 million $ 51,224
Jan 20, 5 PM $ 0.00259
+0.54%
$ 2.57 million $ 50,404
Jan 20, 4 PM $ 0.00259
-0.31%
$ 2.56 million $ 50,870
Jan 20, 3 PM $ 0.00262
+0.35%
$ 2.6 million $ 50,534
Jan 20, 2 PM $ 0.00263
+0.73%
$ 2.6 million $ 49,036
Jan 20, 1 PM $ 0.00256
-0.58%
$ 2.54 million $ 49,500
Jan 20, 12 PM $ 0.0026
+0.00%
$ 2.57 million $ 50,043
Jan 20, 11 AM $ 0.00259
+1.09%
$ 2.57 million $ 49,263
Jan 20, 10 AM $ 0.00257
-2.28%
$ 2.54 million $ 48,086
Jan 20, 9 AM $ 0.0026
+0.04%
$ 2.58 million $ 48,134
Jan 20, 8 AM $ 0.00263
-0.08%
$ 2.6 million $ 48,315
Jan 20, 7 AM $ 0.00262
-0.30%
$ 2.59 million $ 49,577
Jan 20, 6 AM $ 0.00262
+1.04%
$ 2.6 million $ 48,986