AjnaToken Historical Data

AJNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00262
-0.30%
$ 2.59 million $ 49,577
Jan 20, 6 AM $ 0.00262
+1.04%
$ 2.6 million $ 48,986
Jan 20, 5 AM $ 0.00259
+0.70%
$ 2.56 million $ 47,751
Jan 20, 4 AM $ 0.00262
+0.27%
$ 2.6 million $ 48,202
Jan 20, 3 AM $ 0.00258
-1.23%
$ 2.55 million $ 49,708
Jan 20, 2 AM $ 0.00257
+0.04%
$ 2.54 million $ 49,857
Jan 20, 1 AM $ 0.00261
+0.66%
$ 2.58 million $ 48,457
Jan 20, 12 AM $ 0.00263
+1.86%
$ 2.6 million $ 48,995
Jan 19, 11 PM $ 0.0026
-0.76%
$ 2.57 million $ 49,269
Jan 19, 10 PM $ 0.00261
+1.66%
$ 2.59 million $ 50,690
Jan 19, 9 PM $ 0.00262
-0.23%
$ 2.6 million $ 49,168
Jan 19, 8 PM $ 0.00257
-0.23%
$ 2.55 million $ 50,003
Jan 19, 7 PM $ 0.0026
+1.29%
$ 2.57 million $ 48,864
Jan 19, 6 PM $ 0.00261
-0.46%
$ 2.59 million $ 47,351
Jan 19, 5 PM $ 0.0026
+1.53%
$ 2.57 million $ 48,776
Jan 19, 4 PM $ 0.00259
-0.08%
$ 2.57 million $ 47,043
Jan 19, 3 PM $ 0.00258
-0.84%
$ 2.56 million $ 48,787
Jan 19, 2 PM $ 0.00261
+1.08%
$ 2.59 million $ 49,917
Jan 19, 1 PM $ 0.00257
-0.31%
$ 2.54 million $ 49,424
Jan 19, 12 PM $ 0.00261
+1.16%
$ 2.59 million $ 49,007
Jan 19, 11 AM $ 0.00257
+0.39%
$ 2.54 million $ 50,162
Jan 19, 10 AM $ 0.00263
+0.31%
$ 2.6 million $ 50,755
Jan 19, 9 AM $ 0.0026
+1.13%
$ 2.58 million $ 53,073
Jan 19, 8 AM $ 0.00263
+0.15%
$ 2.61 million $ 52,581
Jan 19, 7 AM $ 0.00259
+1.10%
$ 2.56 million $ 53,850
Jan 19, 6 AM $ 0.00259
+0.19%
$ 2.57 million $ 52,724
Jan 19, 5 AM $ 0.00257
+0.23%
$ 2.55 million $ 54,169
Jan 19, 4 AM $ 0.0026
+0.85%
$ 2.58 million $ 53,467
Jan 19, 3 AM $ 0.00258
-1.64%
$ 2.56 million $ 54,233
Jan 19, 2 AM $ 0.00258
-0.62%
$ 2.56 million $ 56,328
Jan 19, 1 AM $ 0.00261
-0.57%
$ 2.58 million $ 57,038
Jan 19, 12 AM $ 0.00262
+0.57%
$ 2.6 million $ 56,593
Jan 18, 11 PM $ 0.00263
+0.65%
$ 2.6 million $ 56,846
Jan 18, 10 PM $ 0.0026
+0.46%
$ 2.58 million $ 56,309
Jan 18, 9 PM $ 0.0026
-0.20%
$ 2.57 million $ 55,810
Jan 18, 8 PM $ 0.00257
-2.22%
$ 2.54 million $ 56,775
Jan 18, 7 PM $ 0.00257
+0.33%
$ 2.55 million $ 57,325
Jan 18, 6 PM $ 0.00258
-1.26%
$ 2.56 million $ 56,210
Jan 18, 5 PM $ 0.00258
+0.54%
$ 2.56 million $ 58,385
Jan 18, 4 PM $ 0.00262
+1.20%
$ 2.6 million $ 57,380
Jan 18, 3 PM $ 0.00259
+0.35%
$ 2.57 million $ 56,856
Jan 18, 2 PM $ 0.0026
-0.46%
$ 2.57 million $ 56,771
Jan 18, 1 PM $ 0.00262
+0.31%
$ 2.6 million $ 57,712
Jan 18, 12 PM $ 0.00257
-1.80%
$ 2.55 million $ 58,590
Jan 18, 11 AM $ 0.00262
+1.98%
$ 2.6 million $ 58,915
Jan 18, 10 AM $ 0.00261
+0.58%
$ 2.59 million $ 56,869
Jan 18, 9 AM $ 0.00263
+2.58%
$ 2.6 million $ 57,680
Jan 18, 8 AM $ 0.00262
+2.10%
$ 2.59 million $ 55,659
Jan 18, 7 AM $ 0.00262
+2.44%
$ 2.6 million $ 56,135
Jan 18, 6 AM $ 0.00257
-2.17%
$ 2.55 million $ 54,964