Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.00134
-0.44%
$1.33 million $54,179
Apr 14, 7 AM $0.00135
+0.52%
$1.34 million $55,298
Apr 14, 6 AM $0.00133
-1.48%
$1.32 million $54,850
Apr 14, 5 AM $0.00132
-0.53%
$1.31 million $55,066
Apr 14, 4 AM $0.00131
-1.43%
$1.3 million $53,201
Apr 14, 3 AM $0.00133
-0.89%
$1.32 million $52,798
Apr 14, 2 AM $0.00133
+0.61%
$1.32 million $52,593
Apr 14, 1 AM $0.00135
+1.74%
$1.34 million $52,025
Apr 14, 12 AM $0.00135
+0.15%
$1.34 million $52,261
Apr 13, 10 PM $0.00132
-1.93%
$1.31 million $51,842
Apr 13, 9 PM $0.00135
+1.49%
$1.34 million $52,231
Apr 13, 8 PM $0.00134
+1.57%
$1.33 million $51,085
Apr 13, 7 PM $0.00134
+2.16%
$1.33 million $50,279
Apr 13, 6 PM $0.00132
-0.68%
$1.31 million $49,229
Apr 13, 5 PM $0.00133
+0.53%
$1.32 million $49,787
Apr 13, 4 PM $0.00133
+0.38%
$1.31 million $49,655
Apr 13, 3 PM $0.00132
+0.53%
$1.31 million $49,367
Apr 13, 2 PM $0.00134
+0.15%
$1.33 million $48,769
Apr 13, 1 PM $0.00134
+1.75%
$1.33 million $49,272
Apr 13, 12 PM $0.00133
-0.82%
$1.32 million $49,345
Apr 13, 11 AM $0.00132
-1.34%
$1.31 million $50,272
Apr 13, 10 AM $0.00135
+0.07%
$1.34 million $50,422
Apr 13, 9 AM $0.00133
-1.48%
$1.31 million $51,219
Apr 13, 8 AM $0.00134
+0.72%
$1.33 million $52,834
Apr 13, 7 AM $0.00132
+0.04%
$1.31 million $52,039
Apr 13, 6 AM $0.00134
+2.36%
$1.33 million $51,113
Apr 13, 5 AM $0.00131
-1.43%
$1.3 million $49,954
Apr 13, 4 AM $0.00132
-2.44%
$1.31 million $51,438
Apr 13, 3 AM $0.00134
-0.67%
$1.32 million $52,479
Apr 13, 2 AM $0.00132
-2.59%
$1.3 million $51,699
Apr 13, 1 AM $0.00133
+0.23%
$1.32 million $51,802
Apr 13, 12 AM $0.00134
+0.53%
$1.32 million $51,519
Apr 12, 11 PM $0.00135
+0.00%
$1.34 million $51,945
Apr 12, 10 PM $0.00135
+0.82%
$1.33 million $53,021
Apr 12, 9 PM $0.00132
-2.45%
$1.3 million $53,619
Apr 12, 8 PM $0.00135
+1.05%
$1.33 million $55,563
Apr 12, 7 PM $0.00131
-2.01%
$1.3 million $54,590
Apr 12, 6 PM $0.00133
+0.00%
$1.32 million $55,280
Apr 12, 5 PM $0.00133
+0.61%
$1.32 million $54,521
Apr 12, 4 PM $0.00133
+0.30%
$1.32 million $54,210
Apr 12, 3 PM $0.00131
-0.68%
$1.3 million $54,899
Apr 12, 2 PM $0.00135
+1.50%
$1.34 million $54,343
Apr 12, 1 PM $0.00132
-0.75%
$1.31 million $55,718
Apr 12, 12 PM $0.00133
-1.04%
$1.32 million $54,190
Apr 12, 11 AM $0.00135
+2.59%
$1.33 million $55,756
Apr 12, 10 AM $0.00132
-1.63%
$1.31 million $54,955
Apr 12, 9 AM $0.00134
+0.75%
$1.33 million $55,134
Apr 12, 8 AM $0.00135
+0.22%
$1.33 million $53,356
Apr 12, 7 AM $0.00135
+2.44%
$1.33 million $54,106
Apr 12, 6 AM $0.00133
+0.68%
$1.31 million $54,620