Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.00135
+2.44%
$1.33 million $55,082
Apr 12, 4 AM $0.00131
-0.45%
$1.3 million $53,490
Apr 12, 3 AM $0.00133
+0.83%
$1.32 million $53,594
Apr 12, 1 AM $0.00134
-0.07%
$1.33 million $54,112
Apr 12, 12 AM $0.00131
-0.61%
$1.3 million $55,068
Apr 11, 11 PM $0.00133
-0.90%
$1.31 million $53,086
Apr 11, 10 PM $0.00134
-0.07%
$1.33 million $52,876
Apr 11, 9 PM $0.00134
+1.06%
$1.32 million $52,021
Apr 11, 8 PM $0.00134
-0.16%
$1.33 million $51,593
Apr 11, 7 PM $0.00134
+1.22%
$1.33 million $52,054
Apr 11, 6 PM $0.00135
+1.97%
$1.34 million $51,503
Apr 11, 5 PM $0.00134
+1.29%
$1.32 million $51,651
Apr 11, 4 PM $0.00132
-1.49%
$1.31 million $50,850
Apr 11, 3 PM $0.00133
-0.82%
$1.31 million $49,840
Apr 11, 2 PM $0.00134
+0.52%
$1.33 million $50,398
Apr 11, 1 PM $0.00132
+0.84%
$1.31 million $50,395
Apr 11, 12 PM $0.00134
+1.75%
$1.32 million $48,797
Apr 11, 11 AM $0.00135
+0.07%
$1.33 million $48,582
Apr 11, 10 AM $0.00132
-0.38%
$1.3 million $49,343
Apr 11, 9 AM $0.00133
-0.30%
$1.31 million $49,281
Apr 11, 8 AM $0.00132
-2.28%
$1.31 million $49,320
Apr 11, 7 AM $0.00134
-2.71%
$1.33 million $50,316
Apr 11, 6 AM $0.00139
-0.79%
$1.38 million $50,119
Apr 11, 5 AM $0.0014
+0.21%
$1.39 million $49,643
Apr 11, 4 AM $0.0014
+1.89%
$1.39 million $50,176
Apr 11, 3 AM $0.00137
-0.44%
$1.36 million $49,876
Apr 11, 2 AM $0.00139
+0.29%
$1.38 million $51,145
Apr 11, 1 AM $0.00139
-0.07%
$1.38 million $52,610
Apr 11, 12 AM $0.00138
-1.28%
$1.37 million $52,647
Apr 10, 11 PM $0.00137
+0.44%
$1.36 million $53,041
Apr 10, 10 PM $0.0014
-0.15%
$1.39 million $52,386
Apr 10, 9 PM $0.00139
+2.02%
$1.38 million $54,291
Apr 10, 8 PM $0.00138
-0.33%
$1.37 million $52,502
Apr 10, 7 PM $0.0014
+1.01%
$1.39 million $51,536
Apr 10, 6 PM $0.00139
+0.58%
$1.37 million $51,129
Apr 10, 5 PM $0.00137
-1.80%
$1.35 million $51,684
Apr 10, 4 PM $0.00139
+1.68%
$1.38 million $52,784
Apr 10, 3 PM $0.00137
-0.65%
$1.35 million $52,203
Apr 10, 2 PM $0.00139
+1.68%
$1.38 million $52,398
Apr 10, 1 PM $0.00137
-1.59%
$1.35 million $51,361
Apr 10, 12 PM $0.00138
+0.00%
$1.37 million $51,561
Apr 10, 11 AM $0.00138
-0.43%
$1.37 million $51,472
Apr 10, 10 AM $0.00139
+1.46%
$1.38 million $51,364
Apr 10, 9 AM $0.0014
+2.78%
$1.39 million $50,520
Apr 10, 8 AM $0.00136
-2.64%
$1.35 million $50,453
Apr 10, 7 AM $0.00139
-0.43%
$1.38 million $52,212
Apr 10, 6 AM $0.0014
+1.82%
$1.38 million $52,327
Apr 10, 5 AM $0.0014
+2.35%
$1.38 million $50,963
Apr 10, 4 AM $0.00136
-0.44%
$1.35 million $50,788
Apr 10, 3 AM $0.00137
-1.37%
$1.35 million $49,628