AjnaToken Historical Data

AJNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00257
-0.47%
$ 2.54 million $ 49,134
Jan 16, 5 AM $ 0.00256
-2.25%
$ 2.54 million $ 50,564
Jan 16, 4 AM $ 0.00258
-1.53%
$ 2.55 million $ 51,388
Jan 16, 3 AM $ 0.00259
-1.45%
$ 2.56 million $ 51,696
Jan 16, 2 AM $ 0.00257
-2.32%
$ 2.54 million $ 51,834
Jan 16, 1 AM $ 0.00261
+0.43%
$ 2.59 million $ 52,693
Jan 16, 12 AM $ 0.00261
+1.43%
$ 2.59 million $ 52,254
Jan 15, 11 PM $ 0.00261
+0.12%
$ 2.59 million $ 52,149
Jan 15, 10 PM $ 0.00259
+0.08%
$ 2.57 million $ 53,496
Jan 15, 9 PM $ 0.00262
+0.19%
$ 2.59 million $ 52,874
Jan 15, 8 PM $ 0.00262
-0.11%
$ 2.59 million $ 52,715
Jan 15, 7 PM $ 0.00256
-0.89%
$ 2.53 million $ 53,873
Jan 15, 6 PM $ 0.00257
-0.16%
$ 2.55 million $ 54,008
Jan 15, 5 PM $ 0.00256
-2.40%
$ 2.54 million $ 55,501
Jan 15, 4 PM $ 0.00257
-1.64%
$ 2.55 million $ 57,278
Jan 15, 3 PM $ 0.00256
-2.77%
$ 2.53 million $ 56,900
Jan 15, 2 PM $ 0.00259
-1.26%
$ 2.57 million $ 57,591
Jan 15, 1 PM $ 0.00262
+0.96%
$ 2.6 million $ 58,839
Jan 15, 12 PM $ 0.00261
+1.63%
$ 2.59 million $ 57,941
Jan 15, 11 AM $ 0.00256
-0.16%
$ 2.54 million $ 56,685
Jan 15, 10 AM $ 0.00257
-1.64%
$ 2.55 million $ 57,544
Jan 15, 9 AM $ 0.00259
+0.50%
$ 2.57 million $ 60,132
Jan 15, 8 AM $ 0.0026
-1.25%
$ 2.57 million $ 59,774
Jan 15, 7 AM $ 0.00261
+1.60%
$ 2.58 million $ 61,878
Jan 15, 6 AM $ 0.00262
+0.15%
$ 2.59 million $ 59,787
Jan 15, 5 AM $ 0.00257
-1.00%
$ 2.55 million $ 60,851
Jan 15, 4 AM $ 0.00257
-1.59%
$ 2.54 million $ 59,652
Jan 15, 3 AM $ 0.00262
+2.15%
$ 2.6 million $ 58,972
Jan 15, 2 AM $ 0.00262
-0.46%
$ 2.59 million $ 55,981
Jan 15, 1 AM $ 0.00257
-1.96%
$ 2.54 million $ 54,649
Jan 15, 12 AM $ 0.00262
+2.20%
$ 2.59 million $ 52,356
Jan 14, 11 PM $ 0.00263
+2.46%
$ 2.6 million $ 49,281
Jan 14, 10 PM $ 0.00261
-0.65%
$ 2.59 million $ 46,702
Jan 14, 9 PM $ 0.00263
+0.61%
$ 2.6 million $ 45,334
Jan 14, 8 PM $ 0.00258
+1.02%
$ 2.56 million $ 43,559
Jan 14, 7 PM $ 0.00258
+0.70%
$ 2.56 million $ 40,044
Jan 14, 6 PM $ 0.00258
+0.82%
$ 2.56 million $ 36,687
Jan 14, 5 PM $ 0.00263
+2.39%
$ 2.6 million $ 35,876
Jan 14, 4 PM $ 0.00256
-8.25%
$ 2.53 million $ 35,237
Jan 14, 3 PM $ 0.00279
+0.57%
$ 2.76 million $ 37,905
Jan 14, 2 PM $ 0.0028
+0.11%
$ 2.77 million $ 37,487
Jan 14, 1 PM $ 0.00278
-0.43%
$ 2.76 million $ 37,201
Jan 14, 12 PM $ 0.00277
-0.43%
$ 2.75 million $ 36,517
Jan 14, 11 AM $ 0.00279
+0.25%
$ 2.76 million $ 37,175
Jan 14, 10 AM $ 0.00279
+0.68%
$ 2.77 million $ 38,109
Jan 14, 9 AM $ 0.00278
-0.43%
$ 2.75 million $ 37,096
Jan 14, 8 AM $ 0.00278
-0.11%
$ 2.75 million $ 37,324
Jan 14, 7 AM $ 0.0028
+0.47%
$ 2.77 million $ 36,864
Jan 14, 6 AM $ 0.00279
-0.36%
$ 2.76 million $ 36,919
Jan 14, 5 AM $ 0.0028
+0.07%
$ 2.77 million $ 36,341