Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.0014
+0.94%
$1.38 million $49,291
Apr 10, 1 AM $0.00139
-0.07%
$1.38 million $49,398
Apr 10, 12 AM $0.00137
-1.72%
$1.36 million $49,762
Apr 9, 11 PM $0.0014
+1.68%
$1.38 million $50,598
Apr 9, 10 PM $0.00137
-2.01%
$1.35 million $49,925
Apr 9, 9 PM $0.00139
-0.07%
$1.38 million $50,823
Apr 9, 8 PM $0.00137
-0.79%
$1.36 million $50,869
Apr 9, 7 PM $0.00137
-0.22%
$1.36 million $51,075
Apr 9, 6 PM $0.0014
-0.29%
$1.39 million $50,910
Apr 9, 5 PM $0.0014
+1.90%
$1.39 million $51,094
Apr 9, 4 PM $0.00137
-1.72%
$1.36 million $49,189
Apr 9, 3 PM $0.00139
+1.68%
$1.38 million $49,451
Apr 9, 2 PM $0.00137
-1.66%
$1.35 million $49,261
Apr 9, 1 PM $0.00138
-0.43%
$1.37 million $49,985
Apr 9, 12 PM $0.00136
-0.51%
$1.35 million $51,004
Apr 9, 11 AM $0.00139
+1.16%
$1.38 million $50,739
Apr 9, 10 AM $0.00141
+0.43%
$1.39 million $50,853
Apr 9, 9 AM $0.00139
+0.29%
$1.38 million $50,183
Apr 9, 8 AM $0.0014
+1.23%
$1.39 million $50,630
Apr 9, 7 AM $0.00139
+1.09%
$1.38 million $49,580
Apr 9, 6 AM $0.00137
-2.14%
$1.36 million $50,077
Apr 9, 5 AM $0.00139
+1.54%
$1.38 million $51,271
Apr 9, 4 AM $0.00137
-1.94%
$1.36 million $50,293
Apr 9, 3 AM $0.00137
-2.42%
$1.36 million $51,175
Apr 9, 2 AM $0.0014
+0.36%
$1.38 million $50,726
Apr 9, 1 AM $0.0014
+1.23%
$1.39 million $50,018
Apr 9, 12 AM $0.00137
-1.08%
$1.36 million $50,417
Apr 8, 10 PM $0.00137
-0.73%
$1.35 million $50,244
Apr 8, 9 PM $0.0014
+1.38%
$1.39 million $51,703
Apr 8, 8 PM $0.00139
-0.43%
$1.37 million $52,043
Apr 8, 7 PM $0.00138
+0.73%
$1.36 million $52,519
Apr 8, 6 PM $0.0014
+0.36%
$1.39 million $51,708
Apr 8, 5 PM $0.0014
-0.50%
$1.39 million $53,190
Apr 8, 4 PM $0.00138
+0.95%
$1.37 million $54,365
Apr 8, 3 PM $0.00137
-2.21%
$1.36 million $53,636
Apr 8, 2 PM $0.0014
+1.89%
$1.39 million $54,146
Apr 8, 1 PM $0.00139
+0.65%
$1.38 million $53,238
Apr 8, 12 PM $0.0014
+1.23%
$1.39 million $52,972
Apr 8, 11 AM $0.0014
+1.38%
$1.39 million $53,177
Apr 8, 10 AM $0.00138
+0.00%
$1.37 million $53,662
Apr 8, 9 AM $0.0014
+1.16%
$1.39 million $55,115
Apr 8, 8 AM $0.00139
-0.50%
$1.38 million $54,893
Apr 8, 7 AM $0.00139
+1.09%
$1.38 million $56,885
Apr 8, 6 AM $0.00138
-0.86%
$1.36 million $55,266
Apr 8, 5 AM $0.00137
-0.15%
$1.36 million $56,151
Apr 8, 4 AM $0.00138
+1.09%
$1.37 million $56,265
Apr 8, 3 AM $0.00138
-0.36%
$1.37 million $56,145
Apr 8, 2 AM $0.00139
-0.71%
$1.38 million $57,536
Apr 8, 1 AM $0.0014
+0.65%
$1.39 million $59,067
Apr 8, 12 AM $0.00138
-2.01%
$1.36 million $58,251