Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0014
+0.10%
$1.39 million $59,709
Apr 7, 10 PM $0.00137
-1.18%
$1.35 million $58,144
Apr 7, 9 PM $0.00137
-2.62%
$1.35 million $57,383
Apr 7, 8 PM $0.00139
+0.07%
$1.38 million $56,872
Apr 7, 7 PM $0.00138
-1.71%
$1.36 million $55,986
Apr 7, 6 PM $0.00139
+0.51%
$1.38 million $58,519
Apr 7, 5 PM $0.00138
-0.65%
$1.36 million $58,418
Apr 7, 4 PM $0.0014
+0.58%
$1.38 million $58,023
Apr 7, 3 PM $0.00138
-0.91%
$1.36 million $58,100
Apr 7, 2 PM $0.00138
-1.56%
$1.36 million $57,417
Apr 7, 1 PM $0.00137
-0.24%
$1.36 million $59,073
Apr 7, 12 PM $0.00136
-2.57%
$1.35 million $57,057
Apr 7, 11 AM $0.00138
+0.66%
$1.37 million $58,059
Apr 7, 10 AM $0.00138
+0.14%
$1.37 million $56,996
Apr 7, 9 AM $0.00139
-1.00%
$1.37 million $58,317
Apr 7, 8 AM $0.0014
+1.75%
$1.39 million $59,344
Apr 7, 7 AM $0.0014
+1.23%
$1.38 million $57,278
Apr 7, 6 AM $0.00139
+1.39%
$1.38 million $57,907
Apr 7, 5 AM $0.00139
+1.53%
$1.38 million $57,254
Apr 7, 4 AM $0.00139
+0.80%
$1.37 million $56,867
Apr 7, 3 AM $0.00136
-0.87%
$1.35 million $57,424
Apr 7, 2 AM $0.00137
-1.65%
$1.35 million $57,854
Apr 7, 1 AM $0.00137
-1.23%
$1.35 million $58,313
Apr 7, 12 AM $0.0014
+0.07%
$1.38 million $58,667
Apr 6, 11 PM $0.0014
+2.34%
$1.39 million $58,425
Apr 6, 10 PM $0.00139
+1.09%
$1.38 million $57,067
Apr 6, 9 PM $0.0014
+0.64%
$1.39 million $57,541
Apr 6, 8 PM $0.00139
+1.53%
$1.38 million $58,533
Apr 6, 7 PM $0.00137
-0.73%
$1.35 million $58,358
Apr 6, 6 PM $0.00137
-0.07%
$1.36 million $59,069
Apr 6, 5 PM $0.00138
-1.36%
$1.37 million $57,081
Apr 6, 4 PM $0.00139
+0.00%
$1.37 million $57,819
Apr 6, 3 PM $0.00138
+0.81%
$1.36 million $56,564
Apr 6, 2 PM $0.00138
+0.44%
$1.37 million $56,679
Apr 6, 1 PM $0.00138
+0.80%
$1.37 million $55,452
Apr 6, 12 PM $0.00139
+1.31%
$1.38 million $54,981
Apr 6, 11 AM $0.00138
+1.02%
$1.37 million $55,714
Apr 6, 10 AM $0.0014
+1.01%
$1.39 million $55,183
Apr 6, 9 AM $0.00139
+0.14%
$1.37 million $55,059
Apr 6, 8 AM $0.0014
+0.65%
$1.39 million $54,022
Apr 6, 7 AM $0.00138
+0.95%
$1.37 million $54,317
Apr 6, 6 AM $0.00137
-1.37%
$1.35 million $54,062
Apr 6, 5 AM $0.00138
+1.25%
$1.37 million $54,159
Apr 6, 4 AM $0.00139
+1.09%
$1.37 million $53,062
Apr 6, 3 AM $0.00138
+1.10%
$1.37 million $52,178
Apr 6, 2 AM $0.00137
+0.44%
$1.36 million $52,710
Apr 6, 1 AM $0.00139
+1.24%
$1.38 million $52,167
Apr 6, 12 AM $0.00137
-1.93%
$1.36 million $51,283
Apr 5, 11 PM $0.00138
+0.88%
$1.37 million $51,819
Apr 5, 10 PM $0.00139
+1.09%
$1.38 million $49,945