AjnaToken Historical Data

AJNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00279
-0.36%
$ 2.76 million $ 36,919
Jan 14, 5 AM $ 0.0028
+0.07%
$ 2.77 million $ 36,341
Jan 14, 4 AM $ 0.00278
-0.32%
$ 2.76 million $ 36,446
Jan 14, 3 AM $ 0.0028
+0.83%
$ 2.77 million $ 36,370
Jan 14, 2 AM $ 0.00278
+0.00%
$ 2.75 million $ 37,341
Jan 14, 1 AM $ 0.00278
+0.00%
$ 2.75 million $ 40,229
Jan 14, 12 AM $ 0.00278
+0.00%
$ 2.75 million $ 41,843
Jan 13, 11 PM $ 0.00278
+0.00%
$ 2.75 million $ 44,938
Jan 13, 10 PM $ 0.00278
+0.00%
$ 2.75 million $ 47,721
Jan 13, 9 PM $ 0.00278
+0.00%
$ 2.75 million $ 49,494
Jan 13, 8 PM $ 0.00278
+0.00%
$ 2.75 million $ 50,816
Jan 13, 7 PM $ 0.00278
+0.00%
$ 2.75 million $ 52,481
Jan 13, 6 PM $ 0.00278
-0.75%
$ 2.75 million $ 55,210
Jan 13, 5 PM $ 0.00278
+0.07%
$ 2.76 million $ 55,277
Jan 13, 4 PM $ 0.00278
-0.11%
$ 2.75 million $ 54,872
Jan 13, 3 PM $ 0.00278
-0.18%
$ 2.76 million $ 55,167
Jan 13, 2 PM $ 0.00278
-0.11%
$ 2.75 million $ 54,796
Jan 13, 1 PM $ 0.00277
-0.07%
$ 2.75 million $ 53,592
Jan 13, 12 PM $ 0.00279
+0.69%
$ 2.77 million $ 53,716
Jan 13, 11 AM $ 0.00278
-0.11%
$ 2.75 million $ 53,670
Jan 13, 10 AM $ 0.00279
-0.39%
$ 2.76 million $ 52,611
Jan 13, 9 AM $ 0.00278
-0.11%
$ 2.76 million $ 52,416
Jan 13, 8 AM $ 0.00279
+0.14%
$ 2.76 million $ 52,346
Jan 13, 7 AM $ 0.00278
-0.50%
$ 2.75 million $ 51,173
Jan 13, 6 AM $ 0.00278
+0.43%
$ 2.76 million $ 51,793
Jan 13, 5 AM $ 0.00279
+0.11%
$ 2.76 million $ 54,796
Jan 13, 4 AM $ 0.00278
+0.04%
$ 2.76 million $ 55,453
Jan 13, 3 AM $ 0.0028
+0.18%
$ 2.77 million $ 54,902
Jan 13, 2 AM $ 0.00278
-0.23%
$ 2.75 million $ 55,704
Jan 13, 1 AM $ 0.00278
-0.35%
$ 2.75 million $ 55,396
Jan 13, 12 AM $ 0.0028
+0.61%
$ 2.77 million $ 55,556
Jan 12, 11 PM $ 0.0028
-0.04%
$ 2.77 million $ 53,971
Jan 12, 10 PM $ 0.00279
-0.45%
$ 2.76 million $ 53,242
Jan 12, 9 PM $ 0.00279
+0.40%
$ 2.76 million $ 54,280
Jan 12, 8 PM $ 0.00279
-0.11%
$ 2.76 million $ 51,901
Jan 12, 7 PM $ 0.00279
+0.32%
$ 2.77 million $ 53,118
Jan 12, 6 PM $ 0.00279
+0.18%
$ 2.76 million $ 53,052
Jan 12, 5 PM $ 0.00277
-0.11%
$ 2.75 million $ 53,711
Jan 12, 4 PM $ 0.00279
+0.72%
$ 2.77 million $ 52,642
Jan 12, 3 PM $ 0.00278
-0.82%
$ 2.75 million $ 51,663
Jan 12, 2 PM $ 0.00278
-0.22%
$ 2.76 million $ 52,557
Jan 12, 1 PM $ 0.00278
-0.25%
$ 2.75 million $ 51,877
Jan 12, 12 PM $ 0.00278
+0.04%
$ 2.76 million $ 52,129
Jan 12, 11 AM $ 0.00279
+0.40%
$ 2.77 million $ 51,570
Jan 12, 10 AM $ 0.00278
+0.07%
$ 2.75 million $ 50,766
Jan 12, 9 AM $ 0.0028
-0.04%
$ 2.77 million $ 50,245
Jan 12, 8 AM $ 0.00278
-0.32%
$ 2.75 million $ 52,915
Jan 12, 7 AM $ 0.00278
-0.50%
$ 2.76 million $ 51,869
Jan 12, 6 AM $ 0.00279
+0.58%
$ 2.76 million $ 52,347
Jan 12, 5 AM $ 0.00279
+0.31%
$ 2.76 million $ 51,150