AjnaToken Historical Data

AJNA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0014
-0.35%
$ 1.39 million $ 54,007
Mar 23, 3 PM $ 0.0014
+2.71%
$ 1.39 million $ 53,967
Mar 23, 2 PM $ 0.00137
-1.37%
$ 1.35 million $ 51,904
Mar 23, 1 PM $ 0.00139
+1.69%
$ 1.37 million $ 52,714
Mar 23, 12 PM $ 0.00138
-0.36%
$ 1.37 million $ 51,681
Mar 23, 11 AM $ 0.0014
+2.71%
$ 1.39 million $ 53,162
Mar 23, 10 AM $ 0.00137
-0.29%
$ 1.35 million $ 52,038
Mar 23, 9 AM $ 0.00138
-0.94%
$ 1.36 million $ 52,270
Mar 23, 8 AM $ 0.00136
-0.80%
$ 1.35 million $ 52,513
Mar 23, 7 AM $ 0.00138
+0.51%
$ 1.36 million $ 52,511
Mar 23, 6 AM $ 0.00137
-1.86%
$ 1.36 million $ 52,076
Mar 23, 5 AM $ 0.00138
-0.43%
$ 1.37 million $ 53,009
Mar 23, 4 AM $ 0.00139
+0.73%
$ 1.37 million $ 52,236
Mar 23, 3 AM $ 0.00139
+0.51%
$ 1.37 million $ 52,864
Mar 23, 2 AM $ 0.0014
+0.79%
$ 1.39 million $ 53,370
Mar 23, 1 AM $ 0.0014
-0.29%
$ 1.38 million $ 51,825
Mar 23, 12 AM $ 0.00137
-0.36%
$ 1.36 million $ 50,568
Mar 22, 11 PM $ 0.00137
-0.22%
$ 1.36 million $ 50,179
Mar 22, 10 PM $ 0.00137
-0.36%
$ 1.36 million $ 50,489
Mar 22, 9 PM $ 0.00136
-2.36%
$ 1.35 million $ 51,828
Mar 22, 8 PM $ 0.0014
+1.75%
$ 1.38 million $ 52,646
Mar 22, 7 PM $ 0.0014
+1.74%
$ 1.39 million $ 52,156
Mar 22, 6 PM $ 0.00139
+1.09%
$ 1.38 million $ 50,572
Mar 22, 5 PM $ 0.00138
-1.78%
$ 1.37 million $ 50,821
Mar 22, 4 PM $ 0.0014
+1.37%
$ 1.39 million $ 52,095
Mar 22, 3 PM $ 0.00136
-1.30%
$ 1.35 million $ 50,827
Mar 22, 2 PM $ 0.00139
-0.36%
$ 1.38 million $ 53,517
Mar 22, 1 PM $ 0.00138
-0.36%
$ 1.37 million $ 52,753
Mar 22, 12 PM $ 0.0014
+0.14%
$ 1.39 million $ 53,175
Mar 22, 11 AM $ 0.00139
+0.80%
$ 1.38 million $ 53,771
Mar 22, 10 AM $ 0.00139
+2.13%
$ 1.38 million $ 53,582
Mar 22, 9 AM $ 0.00136
-2.78%
$ 1.35 million $ 52,674
Mar 22, 8 AM $ 0.00137
-1.93%
$ 1.36 million $ 54,536
Mar 22, 7 AM $ 0.00138
-1.29%
$ 1.36 million $ 53,414
Mar 22, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 54,302
Mar 22, 5 AM $ 0.00139
+1.46%
$ 1.38 million $ 53,585
Mar 22, 4 AM $ 0.00138
+0.29%
$ 1.37 million $ 52,824
Mar 22, 3 AM $ 0.00138
+0.58%
$ 1.37 million $ 52,385
Mar 22, 2 AM $ 0.0014
+2.93%
$ 1.39 million $ 52,003
Mar 22, 1 AM $ 0.00137
-0.44%
$ 1.35 million $ 52,613
Mar 22, 12 AM $ 0.00137
+0.00%
$ 1.35 million $ 54,895
Mar 21, 11 PM $ 0.00137
-2.21%
$ 1.36 million $ 54,876
Mar 21, 10 PM $ 0.0014
+2.63%
$ 1.39 million $ 56,681
Mar 21, 9 PM $ 0.00138
+0.51%
$ 1.37 million $ 54,530
Mar 21, 8 PM $ 0.00139
+2.05%
$ 1.38 million $ 55,592
Mar 21, 7 PM $ 0.00138
+0.58%
$ 1.37 million $ 55,068
Mar 21, 6 PM $ 0.00138
-0.86%
$ 1.37 million $ 54,270
Mar 21, 5 PM $ 0.0014
+1.23%
$ 1.39 million $ 55,683
Mar 21, 4 PM $ 0.00139
-1.35%
$ 1.37 million $ 54,923
Mar 21, 3 PM $ 0.00138
-1.14%
$ 1.37 million $ 55,051