AjnaToken Historical Data

AJNA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00138
-1.14%
$ 1.37 million $ 55,051
Mar 21, 2 PM $ 0.00139
+1.98%
$ 1.38 million $ 54,105
Mar 21, 1 PM $ 0.00139
+0.65%
$ 1.38 million $ 53,283
Mar 21, 12 PM $ 0.00139
+1.76%
$ 1.38 million $ 54,485
Mar 21, 11 AM $ 0.0014
+0.21%
$ 1.39 million $ 53,261
Mar 21, 10 AM $ 0.00137
+0.29%
$ 1.36 million $ 54,227
Mar 21, 9 AM $ 0.00139
+0.94%
$ 1.38 million $ 53,012
Mar 21, 8 AM $ 0.00138
-0.43%
$ 1.36 million $ 54,042
Mar 21, 7 AM $ 0.0014
+0.29%
$ 1.39 million $ 54,026
Mar 21, 6 AM $ 0.00139
+2.05%
$ 1.38 million $ 54,507
Mar 21, 5 AM $ 0.00139
+0.87%
$ 1.38 million $ 53,017
Mar 21, 4 AM $ 0.0014
+2.71%
$ 1.39 million $ 53,631
Mar 21, 3 AM $ 0.00137
+0.71%
$ 1.36 million $ 53,646
Mar 21, 2 AM $ 0.00139
+0.94%
$ 1.37 million $ 55,080
Mar 21, 1 AM $ 0.00137
-1.22%
$ 1.36 million $ 53,608
Mar 21, 12 AM $ 0.00137
-1.59%
$ 1.36 million $ 53,975
Mar 20, 11 PM $ 0.00137
-1.22%
$ 1.36 million $ 52,826
Mar 20, 10 PM $ 0.0014
-0.27%
$ 1.38 million $ 51,166
Mar 20, 9 PM $ 0.00138
+0.51%
$ 1.37 million $ 51,868
Mar 20, 8 PM $ 0.00139
-1.00%
$ 1.38 million $ 50,594
Mar 20, 7 PM $ 0.0014
-0.64%
$ 1.38 million $ 51,902
Mar 20, 6 PM $ 0.00138
-0.50%
$ 1.37 million $ 52,155
Mar 20, 5 PM $ 0.00137
-2.35%
$ 1.36 million $ 51,574
Mar 20, 4 PM $ 0.0014
+1.45%
$ 1.39 million $ 51,488
Mar 20, 3 PM $ 0.00138
+0.36%
$ 1.37 million $ 50,788
Mar 20, 2 PM $ 0.00138
+0.40%
$ 1.37 million $ 49,993
Mar 20, 1 PM $ 0.00139
-0.40%
$ 1.38 million $ 49,398
Mar 20, 12 PM $ 0.0014
-0.36%
$ 1.39 million $ 50,128
Mar 20, 11 AM $ 0.00138
-1.35%
$ 1.37 million $ 50,723
Mar 20, 10 AM $ 0.0014
+1.09%
$ 1.38 million $ 50,556
Mar 20, 9 AM $ 0.00138
-0.51%
$ 1.37 million $ 50,083
Mar 20, 8 AM $ 0.00137
-2.34%
$ 1.36 million $ 50,152
Mar 20, 7 AM $ 0.00138
+0.72%
$ 1.37 million $ 49,969
Mar 20, 6 AM $ 0.00141
+2.78%
$ 1.39 million $ 49,148
Mar 20, 5 AM $ 0.00138
-1.36%
$ 1.36 million $ 48,933
Mar 20, 4 AM $ 0.00137
-1.51%
$ 1.35 million $ 50,557
Mar 20, 3 AM $ 0.0014
+1.60%
$ 1.38 million $ 51,293
Mar 20, 2 AM $ 0.00137
-1.51%
$ 1.36 million $ 49,376
Mar 20, 1 AM $ 0.00139
-0.64%
$ 1.38 million $ 49,936
Mar 20, 12 AM $ 0.00139
-0.43%
$ 1.38 million $ 50,949
Mar 19, 11 PM $ 0.0014
+1.89%
$ 1.39 million $ 50,387
Mar 19, 10 PM $ 0.00138
+0.44%
$ 1.37 million $ 50,154
Mar 19, 9 PM $ 0.00138
-1.64%
$ 1.36 million $ 51,173
Mar 19, 8 PM $ 0.0014
+0.79%
$ 1.39 million $ 51,604
Mar 19, 7 PM $ 0.0014
+1.96%
$ 1.39 million $ 51,059
Mar 19, 6 PM $ 0.00138
-0.22%
$ 1.37 million $ 50,319
Mar 19, 5 PM $ 0.00139
+0.00%
$ 1.37 million $ 50,333
Mar 19, 4 PM $ 0.0014
+1.90%
$ 1.38 million $ 49,914
Mar 19, 3 PM $ 0.00139
+0.29%
$ 1.38 million $ 51,045
Mar 19, 2 PM $ 0.00139
-0.21%
$ 1.38 million $ 52,830