Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.00139
+2.12%
$1.38 million $50,774
Apr 5, 8 PM $0.0014
+1.01%
$1.39 million $50,339
Apr 5, 7 PM $0.0014
+0.86%
$1.39 million $50,979
Apr 5, 6 PM $0.0014
+0.21%
$1.39 million $49,316
Apr 5, 5 PM $0.00137
-1.79%
$1.36 million $49,996
Apr 5, 4 PM $0.0014
+0.14%
$1.39 million $50,253
Apr 5, 3 PM $0.00136
+0.00%
$1.35 million $51,720
Apr 5, 2 PM $0.00139
+1.38%
$1.38 million $51,393
Apr 5, 1 PM $0.0014
+0.86%
$1.39 million $51,383
Apr 5, 12 PM $0.00136
-2.57%
$1.35 million $51,722
Apr 5, 11 AM $0.00138
+1.39%
$1.37 million $51,988
Apr 5, 10 AM $0.00137
-1.72%
$1.36 million $50,669
Apr 5, 9 AM $0.00137
+0.66%
$1.36 million $50,760
Apr 5, 8 AM $0.0014
+2.04%
$1.39 million $50,094
Apr 5, 7 AM $0.0014
+1.45%
$1.38 million $50,421
Apr 5, 6 AM $0.00138
-1.50%
$1.37 million $50,598
Apr 5, 5 AM $0.0014
+2.49%
$1.39 million $51,433
Apr 5, 4 AM $0.00137
-0.65%
$1.36 million $51,094
Apr 5, 3 AM $0.00137
-2.15%
$1.35 million $52,311
Apr 5, 2 AM $0.0014
+0.21%
$1.39 million $52,652
Apr 5, 1 AM $0.0014
+0.79%
$1.39 million $52,600
Apr 5, 12 AM $0.00139
-0.07%
$1.38 million $52,501
Apr 4, 11 PM $0.00138
-1.14%
$1.37 million $52,140
Apr 4, 10 PM $0.00136
-1.52%
$1.35 million $53,452
Apr 4, 9 PM $0.0014
+0.00%
$1.39 million $52,492
Apr 4, 8 PM $0.00139
+0.79%
$1.38 million $53,894
Apr 4, 7 PM $0.00136
-2.64%
$1.35 million $53,257
Apr 4, 6 PM $0.00136
-0.15%
$1.35 million $53,653
Apr 4, 5 PM $0.0014
+2.12%
$1.38 million $52,423
Apr 4, 4 PM $0.0014
+1.30%
$1.39 million $51,956
Apr 4, 3 PM $0.0014
+0.93%
$1.39 million $52,606
Apr 4, 2 PM $0.00137
-0.15%
$1.36 million $52,188
Apr 4, 1 PM $0.00136
-1.94%
$1.35 million $52,134
Apr 4, 12 PM $0.00139
+1.16%
$1.38 million $52,481
Apr 4, 11 AM $0.00139
+1.98%
$1.38 million $51,801
Apr 4, 10 AM $0.00139
-0.71%
$1.38 million $52,428
Apr 4, 9 AM $0.0014
+0.72%
$1.39 million $55,147
Apr 4, 8 AM $0.00138
-0.22%
$1.37 million $54,910
Apr 4, 7 AM $0.00138
-1.15%
$1.36 million $54,633
Apr 4, 6 AM $0.0014
+2.19%
$1.39 million $53,484
Apr 4, 5 AM $0.0014
+2.19%
$1.38 million $52,920
Apr 4, 4 AM $0.00137
-1.93%
$1.36 million $53,468
Apr 4, 3 AM $0.00139
+0.51%
$1.38 million $55,053
Apr 4, 2 AM $0.00138
-0.86%
$1.37 million $54,901
Apr 4, 1 AM $0.00137
-2.50%
$1.35 million $55,576
Apr 4, 12 AM $0.00138
-0.29%
$1.37 million $56,161
Apr 3, 11 PM $0.00139
+1.61%
$1.38 million $55,318
Apr 3, 10 PM $0.00139
+1.16%
$1.38 million $54,578
Apr 3, 9 PM $0.00139
+1.46%
$1.38 million $53,996
Apr 3, 8 PM $0.0014
+2.41%
$1.39 million $53,360