Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.0014
+2.41%
$1.39 million $53,360
Apr 3, 7 PM $0.00137
-1.37%
$1.36 million $53,350
Apr 3, 6 PM $0.0014
+1.89%
$1.39 million $55,088
Apr 3, 5 PM $0.00136
-2.85%
$1.35 million $55,673
Apr 3, 4 PM $0.0014
+0.00%
$1.38 million $55,910
Apr 3, 3 PM $0.0014
+0.43%
$1.38 million $54,511
Apr 3, 2 PM $0.00136
-0.51%
$1.35 million $54,420
Apr 3, 1 PM $0.0014
+1.15%
$1.39 million $54,387
Apr 3, 12 PM $0.00137
+0.22%
$1.36 million $55,184
Apr 3, 11 AM $0.00136
-0.87%
$1.35 million $55,422
Apr 3, 10 AM $0.00138
-1.64%
$1.36 million $54,363
Apr 3, 9 AM $0.00137
+0.29%
$1.36 million $54,508
Apr 3, 8 AM $0.00138
+0.73%
$1.37 million $54,057
Apr 3, 7 AM $0.0014
+1.23%
$1.39 million $53,004
Apr 3, 6 AM $0.00139
-1.07%
$1.38 million $54,847
Apr 3, 5 AM $0.00137
-0.36%
$1.36 million $55,766
Apr 3, 4 AM $0.00139
-0.93%
$1.38 million $54,507
Apr 3, 3 AM $0.00138
+0.44%
$1.37 million $55,290
Apr 3, 2 AM $0.00138
+0.88%
$1.37 million $53,098
Apr 3, 1 AM $0.00137
-1.93%
$1.36 million $52,537
Apr 3, 12 AM $0.0014
-0.14%
$1.38 million $54,313
Apr 2, 11 PM $0.00138
-1.92%
$1.36 million $55,519
Apr 2, 10 PM $0.0014
+0.79%
$1.39 million $55,901
Apr 2, 9 PM $0.0014
+1.08%
$1.39 million $56,147
Apr 2, 8 PM $0.00139
+1.76%
$1.38 million $55,795
Apr 2, 7 PM $0.00137
-1.01%
$1.36 million $56,072
Apr 2, 6 PM $0.00137
-2.42%
$1.36 million $55,844
Apr 2, 5 PM $0.00137
-1.65%
$1.36 million $55,224
Apr 2, 4 PM $0.00137
-1.51%
$1.36 million $55,601
Apr 2, 3 PM $0.00137
-2.07%
$1.36 million $56,658
Apr 2, 2 PM $0.0014
-0.14%
$1.38 million $57,490
Apr 2, 1 PM $0.0014
-0.36%
$1.39 million $56,103
Apr 2, 12 PM $0.0014
+0.00%
$1.39 million $57,177
Apr 2, 11 AM $0.0014
-0.43%
$1.38 million $56,575
Apr 2, 10 AM $0.00139
-0.22%
$1.38 million $56,698
Apr 2, 9 AM $0.00138
-0.22%
$1.37 million $57,593
Apr 2, 8 AM $0.00138
-1.36%
$1.37 million $57,456
Apr 2, 7 AM $0.0014
-0.07%
$1.39 million $57,542
Apr 2, 6 AM $0.00137
+0.29%
$1.36 million $56,667
Apr 2, 5 AM $0.00137
+0.66%
$1.36 million $56,082
Apr 2, 4 AM $0.0014
+1.31%
$1.38 million $55,320
Apr 2, 3 AM $0.00139
+0.94%
$1.38 million $55,018
Apr 2, 2 AM $0.00139
+1.68%
$1.38 million $54,916
Apr 2, 1 AM $0.00137
-2.07%
$1.36 million $55,395
Apr 2, 12 AM $0.00138
-1.85%
$1.37 million $56,112
Apr 1, 11 PM $0.00137
-1.37%
$1.36 million $55,730
Apr 1, 10 PM $0.00138
+0.81%
$1.36 million $54,764
Apr 1, 9 PM $0.00139
-0.50%
$1.38 million $53,819
Apr 1, 8 PM $0.00139
+1.02%
$1.38 million $55,195
Apr 1, 7 PM $0.0014
+0.50%
$1.38 million $52,906