AjnaToken Historical Data

AJNA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00139
+0.51%
$ 1.38 million $ 48,614
Mar 17, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 48,754
Mar 17, 12 PM $ 0.0014
+2.12%
$ 1.39 million $ 49,706
Mar 17, 11 AM $ 0.00139
+1.23%
$ 1.37 million $ 49,550
Mar 17, 10 AM $ 0.0014
+1.06%
$ 1.39 million $ 50,131
Mar 17, 9 AM $ 0.00137
-2.11%
$ 1.36 million $ 49,987
Mar 17, 8 AM $ 0.00136
-1.09%
$ 1.35 million $ 50,185
Mar 17, 7 AM $ 0.00137
-1.51%
$ 1.36 million $ 50,029
Mar 17, 6 AM $ 0.00139
-0.50%
$ 1.38 million $ 49,859
Mar 17, 5 AM $ 0.0014
+0.50%
$ 1.39 million $ 50,169
Mar 17, 4 AM $ 0.00138
-1.07%
$ 1.37 million $ 49,378
Mar 17, 3 AM $ 0.00137
-1.23%
$ 1.35 million $ 47,989
Mar 17, 2 AM $ 0.0014
-0.07%
$ 1.39 million $ 49,278
Mar 17, 1 AM $ 0.0014
+0.29%
$ 1.36 million $ 50,012
Mar 17, 12 AM $ 0.00138
-1.08%
$ 1.36 million $ 50,364
Mar 16, 11 PM $ 0.00137
-1.29%
$ 1.39 million $ 50,521
Mar 16, 10 PM $ 0.00136
-1.87%
$ 1.35 million $ 50,807
Mar 16, 9 PM $ 0.00139
+0.00%
$ 1.38 million $ 51,669
Mar 16, 8 PM $ 0.00139
-0.79%
$ 1.37 million $ 52,189
Mar 16, 7 PM $ 0.0014
+1.31%
$ 1.38 million $ 52,490
Mar 16, 6 PM $ 0.00137
-1.15%
$ 1.36 million $ 52,675
Mar 16, 5 PM $ 0.0014
+0.79%
$ 1.38 million $ 52,940
Mar 16, 4 PM $ 0.00138
-0.65%
$ 1.39 million $ 52,054
Mar 16, 3 PM $ 0.00137
-1.93%
$ 1.37 million $ 52,032
Mar 16, 2 PM $ 0.00137
+0.22%
$ 1.36 million $ 51,758
Mar 16, 1 PM $ 0.00138
+0.44%
$ 1.36 million $ 50,660
Mar 16, 12 PM $ 0.00137
-2.28%
$ 1.36 million $ 50,300
Mar 16, 11 AM $ 0.00137
-0.72%
$ 1.36 million $ 51,200
Mar 16, 10 AM $ 0.00138
-0.36%
$ 1.37 million $ 52,591
Mar 16, 9 AM $ 0.00138
+0.14%
$ 1.37 million $ 51,827
Mar 16, 8 AM $ 0.00138
-0.38%
$ 1.37 million $ 50,750
Mar 16, 7 AM $ 0.0014
+2.41%
$ 1.39 million $ 50,477
Mar 16, 6 AM $ 0.00139
+0.40%
$ 1.37 million $ 51,138
Mar 16, 5 AM $ 0.00139
-0.46%
$ 1.38 million $ 51,170
Mar 16, 4 AM $ 0.00138
-1.26%
$ 1.37 million $ 52,175
Mar 16, 3 AM $ 0.00137
-0.07%
$ 1.36 million $ 52,016
Mar 16, 2 AM $ 0.00138
-1.62%
$ 1.37 million $ 51,749
Mar 16, 1 AM $ 0.0014
+0.50%
$ 1.39 million $ 52,624
Mar 16, 12 AM $ 0.00137
+0.07%
$ 1.36 million $ 50,376
Mar 15, 11 PM $ 0.00137
-1.27%
$ 1.36 million $ 50,580
Mar 15, 10 PM $ 0.0014
+1.59%
$ 1.39 million $ 51,440
Mar 15, 9 PM $ 0.00139
+1.78%
$ 1.38 million $ 51,250
Mar 15, 8 PM $ 0.00141
+2.70%
$ 1.39 million $ 52,493
Mar 15, 7 PM $ 0.00138
+0.44%
$ 1.37 million $ 50,601
Mar 15, 6 PM $ 0.00137
-2.07%
$ 1.36 million $ 49,292
Mar 15, 5 PM $ 0.00137
-9.09%
$ 1.35 million $ 50,803
Mar 15, 4 PM $ 0.00147
-1.88%
$ 1.45 million $ 54,514
Mar 15, 3 PM $ 0.00148
+2.13%
$ 1.46 million $ 55,932
Mar 15, 2 PM $ 0.00145
-2.18%
$ 1.44 million $ 55,310
Mar 15, 1 PM $ 0.00146
+0.27%
$ 1.45 million $ 55,284