AjnaToken Historical Data

AJNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0024
-0.46%
$ 2.38 million $ 47,429
Jan 7, 9 PM $ 0.00242
+0.62%
$ 2.4 million $ 49,776
Jan 7, 8 PM $ 0.00238
+0.00%
$ 2.36 million $ 48,851
Jan 7, 7 PM $ 0.00244
+2.27%
$ 2.42 million $ 47,343
Jan 7, 6 PM $ 0.00244
+1.31%
$ 2.41 million $ 47,211
Jan 7, 5 PM $ 0.00243
-0.68%
$ 2.41 million $ 45,689
Jan 7, 4 PM $ 0.00243
+0.43%
$ 2.41 million $ 45,798
Jan 7, 9 AM $ 0.00427
+0.00%
$ 4.23 million $ 6,441
Jan 7, 6 AM $ 0.0042
-9.85%
$ 4.16 million $ 6,208
Jan 7, 5 AM $ 0.00432
+0.99%
$ 4.28 million $ 53,645
Jan 7, 4 AM $ 0.00427
-0.19%
$ 4.23 million $ 48,401
Jan 7, 3 AM $ 0.0043
+0.21%
$ 4.26 million $ 49,507
Jan 7, 2 AM $ 0.00427
+0.00%
$ 4.23 million $ 50,197
Jan 7, 1 AM $ 0.0043
+0.72%
$ 4.26 million $ 50,376
Jan 7, 12 AM $ 0.00427
-0.39%
$ 4.23 million $ 49,806
Jan 6, 11 PM $ 0.00429
+0.10%
$ 4.25 million $ 50,099
Jan 6, 10 PM $ 0.00427
-0.63%
$ 4.23 million $ 50,633
Jan 6, 9 PM $ 0.00428
+0.23%
$ 4.24 million $ 50,076
Jan 6, 8 PM $ 0.00428
-0.21%
$ 4.24 million $ 50,667
Jan 6, 7 PM $ 0.00428
-0.14%
$ 4.24 million $ 51,768
Jan 6, 6 PM $ 0.00427
-0.49%
$ 4.23 million $ 50,429
Jan 6, 5 PM $ 0.00428
-0.26%
$ 4.24 million $ 50,531
Jan 6, 4 PM $ 0.00429
+0.26%
$ 4.25 million $ 52,671
Jan 6, 3 PM $ 0.00428
+0.35%
$ 4.24 million $ 52,723
Jan 6, 2 PM $ 0.00428
+0.14%
$ 4.24 million $ 54,076
Jan 6, 1 PM $ 0.00426
-0.65%
$ 4.23 million $ 53,971
Jan 6, 12 PM $ 0.00429
-0.12%
$ 4.25 million $ 55,049
Jan 6, 11 AM $ 0.00427
-0.58%
$ 4.23 million $ 54,565
Jan 6, 10 AM $ 0.0043
+0.61%
$ 4.26 million $ 53,734
Jan 6, 9 AM $ 0.0043
+0.66%
$ 4.26 million $ 53,616
Jan 6, 8 AM $ 0.00429
-0.02%
$ 4.25 million $ 53,796
Jan 6, 7 AM $ 0.00429
+0.09%
$ 4.25 million $ 54,835
Jan 6, 6 AM $ 0.00429
-0.14%
$ 4.25 million $ 55,311
Jan 6, 5 AM $ 0.00429
-0.09%
$ 4.25 million $ 56,490
Jan 6, 4 AM $ 0.00429
-0.28%
$ 4.25 million $ 55,536
Jan 6, 3 AM $ 0.0043
+0.16%
$ 4.26 million $ 55,206
Jan 6, 2 AM $ 0.00427
-0.23%
$ 4.23 million $ 56,654
Jan 6, 1 AM $ 0.0043
+0.68%
$ 4.26 million $ 57,460
Jan 6, 12 AM $ 0.00428
+0.28%
$ 4.24 million $ 58,285
Jan 5, 11 PM $ 0.00429
-0.19%
$ 4.25 million $ 57,953
Jan 5, 10 PM $ 0.00429
+0.56%
$ 4.25 million $ 58,399
Jan 5, 9 PM $ 0.00427
-0.30%
$ 4.23 million $ 58,450
Jan 5, 8 PM $ 0.00429
+0.47%
$ 4.25 million $ 58,583
Jan 5, 7 PM $ 0.00429
+0.42%
$ 4.25 million $ 57,003
Jan 5, 6 PM $ 0.00427
-0.60%
$ 4.23 million $ 56,897
Jan 5, 5 PM $ 0.0043
+0.05%
$ 4.26 million $ 57,151
Jan 5, 4 PM $ 0.00426
-0.35%
$ 4.23 million $ 56,484
Jan 5, 3 PM $ 0.00427
-0.33%
$ 4.23 million $ 56,023
Jan 5, 2 PM $ 0.0043
+0.44%
$ 4.26 million $ 55,397
Jan 5, 1 PM $ 0.00429
+0.42%
$ 4.25 million $ 56,601