Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00186
-19.74%
$1.84 million $5,682
Feb 4, 2026 $0.00229
-3.86%
$2.27 million $51,581
Feb 3, 2026 $0.00242
-0.21%
$2.39 million $54,572
Feb 2, 2026 $0.00238
-1.61%
$2.36 million $55,073
Feb 1, 2026 $0.00244
-6.55%
$2.42 million $51,892
Jan 31, 2026 $0.0026
+0.70%
$2.58 million $55,270
Jan 30, 2026 $0.00261
+1.60%
$2.58 million $55,446
Jan 29, 2026 $0.00261
+0.31%
$2.58 million $51,960
Jan 28, 2026 $0.00257
+0.47%
$2.54 million $50,404
Jan 27, 2026 $0.00256
-0.77%
$2.54 million $53,989
Jan 26, 2026 $0.0026
-0.61%
$2.57 million $48,182
Jan 25, 2026 $0.00262
+2.18%
$2.59 million $56,095
Jan 24, 2026 $0.00259
+0.62%
$2.56 million $53,266
Jan 23, 2026 $0.00259
+0.74%
$2.57 million $52,537
Jan 22, 2026 $0.00256
-0.54%
$2.54 million $52,232
Jan 21, 2026 $0.00257
+0.36%
$2.55 million $47,779
Jan 20, 2026 $0.00255
-0.98%
$2.53 million $50,838
Jan 19, 2026 $0.0026
-0.43%
$2.57 million $49,269
Jan 18, 2026 $0.00263
+0.77%
$2.6 million $56,846
Jan 17, 2026 $0.00258
+0.43%
$2.56 million $51,762
Jan 16, 2026 $0.00259
+0.62%
$2.57 million $54,987
Jan 15, 2026 $0.00261
+1.87%
$2.59 million $52,149
Jan 14, 2026 $0.00263
-5.33%
$2.6 million $49,281
Jan 13, 2026 $0.00278
-0.11%
$2.75 million $44,938
Jan 12, 2026 $0.0028
+0.50%
$2.77 million $53,971
Jan 11, 2026 $0.00279
+0.40%
$2.76 million $52,115
Jan 10, 2026 $0.00278
+13.73%
$2.76 million $57,169
Jan 9, 2026 $0.00241
-1.84%
$2.38 million $52,710
Jan 8, 2026 $0.00244
+1.37%
$2.42 million $54,866
Jan 7, 2026 $0.00242
-43.64%
$2.39 million $47,364
Jan 6, 2026 $0.00429
+0.54%
$4.25 million $50,099
Jan 5, 2026 $0.00429
+0.54%
$4.25 million $57,953
Jan 4, 2026 $0.00427
-0.19%
$4.23 million $50,758
Jan 3, 2026 $0.0043
-0.12%
$4.26 million $49,288
Jan 2, 2026 $0.00427
-0.27%
$4.23 million $54,278
Jan 1, 2026 $0.00429
+0.05%
$4.25 million $59,596
Dec 31, 2025 $0.0043
-0.02%
$4.25 million $56,337
Dec 30, 2025 $0.00429
+0.16%
$4.22 million $56,121
Dec 29, 2025 $0.00429
+0.49%
$4.25 million $52,224
Dec 28, 2025 $0.0043
+0.35%
$4.23 million $52,669
Dec 27, 2025 $0.0043
+0.16%
$4.24 million $57,721
Dec 26, 2025 $0.00429
+0.12%
$4.25 million $55,194
Dec 25, 2025 $0.00429
+0.33%
$4.25 million $55,895
Dec 24, 2025 $0.0043
+0.47%
$4.26 million $52,632
Dec 23, 2025 $0.00427
-0.58%
$4.23 million $52,778
Dec 22, 2025 $0.00428
+0.14%
$4.25 million $54,304
Dec 21, 2025 $0.00428
-0.09%
$4.25 million $55,887
Dec 20, 2025 $0.00428
-0.33%
$4.24 million $55,774
Dec 19, 2025 $0.00428
-0.35%
$4.24 million $52,397
Dec 18, 2025 $0.00427
+0.05%
$4.25 million $54,996