Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.000697
+0.72%
$690,540 $51,049
Jul 5, 3 AM $0.000694
+0.00%
$687,568 $51,277
Jul 5, 2 AM $0.000692
+0.73%
$685,587 $50,336
Jul 5, 1 AM $0.000702
+0.86%
$695,494 $51,066
Jul 5, 12 AM $0.000688
-2.41%
$681,624 $52,004
Jul 4, 11 PM $0.000687
-0.72%
$680,633 $52,091
Jul 4, 10 PM $0.000691
-1.99%
$684,596 $50,389
Jul 4, 9 PM $0.000698
+0.58%
$691,531 $50,474
Jul 4, 8 PM $0.000687
-1.72%
$680,633 $49,287
Jul 4, 7 PM $0.000701
+0.43%
$694,503 $49,493
Jul 4, 6 PM $0.000696
+0.29%
$689,550 $49,298
Jul 4, 5 PM $0.000702
+1.59%
$695,494 $48,902
Jul 4, 4 PM $0.000705
+1.58%
$698,466 $48,571
Jul 4, 3 PM $0.000701
+1.45%
$694,503 $48,011
Jul 4, 2 PM $0.000692
-1.28%
$685,587 $47,723
Jul 4, 1 PM $0.000702
+1.89%
$695,494 $48,220
Jul 4, 12 PM $0.000698
+0.43%
$691,531 $48,011
Jul 4, 11 AM $0.000689
-0.86%
$682,614 $48,830
Jul 4, 10 AM $0.00069
+0.29%
$683,605 $48,681
Jul 4, 9 AM $0.000692
-1.84%
$685,587 $49,970
Jul 4, 8 AM $0.000688
-1.01%
$681,624 $50,675
Jul 4, 7 AM $0.000694
-0.43%
$687,568 $50,457
Jul 4, 6 AM $0.000692
+0.44%
$685,587 $50,679
Jul 4, 5 AM $0.000693
+0.73%
$686,577 $50,209
Jul 4, 4 AM $0.000687
-1.58%
$680,633 $51,745
Jul 4, 3 AM $0.00069
-1.00%
$683,605 $52,451
Jul 4, 2 AM $0.000705
+0.43%
$698,466 $52,095
Jul 4, 1 AM $0.000699
-0.85%
$692,522 $52,470
Jul 4, 12 AM $0.000696
-0.85%
$689,550 $53,458
Jul 3, 11 PM $0.000703
+0.57%
$696,485 $53,483
Jul 3, 10 PM $0.000701
+2.04%
$694,503 $53,886
Jul 3, 9 PM $0.000687
+0.15%
$680,642 $54,067
Jul 3, 8 PM $0.000686
-1.44%
$679,642 $54,729
Jul 3, 7 PM $0.000693
+0.00%
$686,577 $56,639
Jul 3, 6 PM $0.000703
+0.14%
$696,479 $56,767
Jul 3, 5 PM $0.000694
+0.43%
$687,567 $57,937
Jul 3, 4 PM $0.000702
+1.59%
$695,494 $57,587
Jul 3, 3 PM $0.00069
-1.99%
$683,605 $58,155
Jul 3, 2 PM $0.000697
-0.57%
$690,540 $58,586
Jul 3, 1 PM $0.000703
+1.59%
$696,468 $58,154
Jul 3, 12 PM $0.000689
-2.13%
$682,614 $57,783
Jul 3, 11 AM $0.000705
+2.17%
$698,466 $57,693
Jul 3, 10 AM $0.000704
+2.47%
$697,475 $57,219
Jul 3, 9 AM $0.000691
-0.58%
$684,596 $56,219
Jul 3, 8 AM $0.000701
+1.45%
$694,503 $56,897
Jul 3, 7 AM $0.000696
-1.14%
$689,550 $57,306
Jul 3, 6 AM $0.000704
+1.44%
$697,480 $59,514
Jul 3, 5 AM $0.000696
+0.29%
$689,558 $58,925
Jul 3, 4 AM $0.0007
+0.72%
$693,513 $57,398
Jul 3, 3 AM $0.000697
+1.16%
$690,540 $55,565