AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000685
-0.44%
$ 678,652 $ 54,055
Jun 30, 1 AM $ 0.000685
-0.72%
$ 678,652 $ 53,592
Jun 30, 12 AM $ 0.000694
+1.31%
$ 687,568 $ 52,799
Jun 29, 11 PM $ 0.00069
-0.29%
$ 683,605 $ 52,410
Jun 29, 10 PM $ 0.000686
-1.29%
$ 679,642 $ 53,388
Jun 29, 9 PM $ 0.000696
-0.14%
$ 689,550 $ 53,825
Jun 29, 8 PM $ 0.000689
-0.43%
$ 682,616 $ 51,450
Jun 29, 7 PM $ 0.000684
+0.15%
$ 677,664 $ 50,938
Jun 29, 6 PM $ 0.000698
+2.49%
$ 691,527 $ 50,711
Jun 29, 5 PM $ 0.000696
+1.16%
$ 689,554 $ 49,853
Jun 29, 4 PM $ 0.000697
+0.72%
$ 690,540 $ 51,457
Jun 29, 3 PM $ 0.000692
+0.73%
$ 685,587 $ 52,484
Jun 29, 2 PM $ 0.000685
-1.15%
$ 678,652 $ 51,404
Jun 29, 1 PM $ 0.00068
+0.00%
$ 673,698 $ 51,508
Jun 29, 12 PM $ 0.000682
-1.73%
$ 675,679 $ 49,836
Jun 29, 11 AM $ 0.000686
-1.15%
$ 679,642 $ 50,937
Jun 29, 10 AM $ 0.000697
+0.43%
$ 690,540 $ 50,860
Jun 29, 9 AM $ 0.000682
-0.73%
$ 675,679 $ 50,335
Jun 29, 4 AM $ 0.000696
+2.50%
$ 689,550 $ 51,730
Jun 29, 3 AM $ 0.000693
+1.46%
$ 686,577 $ 52,235
Jun 29, 2 AM $ 0.000695
-0.43%
$ 688,559 $ 52,471
Jun 29, 1 AM $ 0.000693
+1.02%
$ 686,577 $ 55,060
Jun 29, 12 AM $ 0.000687
+1.18%
$ 680,633 $ 54,483
Jun 28, 11 PM $ 0.000684
-1.72%
$ 677,661 $ 53,682
Jun 28, 10 PM $ 0.000687
+0.88%
$ 680,633 $ 53,828
Jun 28, 9 PM $ 0.000689
-0.43%
$ 682,614 $ 53,193
Jun 28, 8 PM $ 0.000691
+0.00%
$ 684,596 $ 55,947
Jun 28, 7 PM $ 0.00068
+0.15%
$ 673,698 $ 56,252
Jun 28, 6 PM $ 0.000686
-1.44%
$ 679,642 $ 54,613
Jun 28, 5 PM $ 0.000697
+0.58%
$ 690,540 $ 56,064
Jun 28, 4 PM $ 0.000689
-0.29%
$ 682,614 $ 55,298
Jun 28, 3 PM $ 0.000698
+1.75%
$ 691,531 $ 56,265
Jun 28, 2 PM $ 0.000696
+1.46%
$ 689,550 $ 55,122
Jun 28, 1 PM $ 0.000696
+0.58%
$ 689,550 $ 54,507
Jun 28, 12 PM $ 0.00068
-2.02%
$ 673,698 $ 56,644
Jun 28, 11 AM $ 0.000692
+1.76%
$ 685,587 $ 57,845
Jun 28, 10 AM $ 0.000694
+1.76%
$ 687,568 $ 56,261
Jun 28, 9 AM $ 0.000686
-1.15%
$ 679,642 $ 55,221
Jun 28, 8 AM $ 0.00069
+1.32%
$ 683,605 $ 58,080
Jun 28, 7 AM $ 0.000679
-2.16%
$ 672,707 $ 56,847
Jun 28, 6 AM $ 0.000687
-0.72%
$ 680,633 $ 56,795
Jun 28, 5 AM $ 0.000688
+0.88%
$ 681,624 $ 57,334
Jun 28, 4 AM $ 0.000694
+1.76%
$ 687,568 $ 58,182
Jun 28, 3 AM $ 0.000682
-0.44%
$ 675,679 $ 56,218
Jun 28, 2 AM $ 0.000691
-0.58%
$ 684,596 $ 56,216
Jun 28, 1 AM $ 0.000679
-2.72%
$ 672,707 $ 55,417
Jun 28, 12 AM $ 0.000688
-0.72%
$ 681,624 $ 56,664
Jun 27, 11 PM $ 0.000692
+0.14%
$ 685,587 $ 56,725
Jun 27, 10 PM $ 0.000692
-0.86%
$ 685,587 $ 57,607
Jun 27, 9 PM $ 0.000679
-1.74%
$ 672,707 $ 55,617