AjnaToken Historical Data

AJNA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00145
-2.18%
$ 1.44 million $ 55,310
Mar 15, 1 PM $ 0.00146
+0.27%
$ 1.45 million $ 55,284
Mar 15, 12 PM $ 0.00149
-0.07%
$ 1.47 million $ 56,440
Mar 15, 11 AM $ 0.00149
+1.92%
$ 1.47 million $ 56,496
Mar 15, 10 AM $ 0.00148
+0.20%
$ 1.47 million $ 56,098
Mar 15, 9 AM $ 0.00149
+0.88%
$ 1.48 million $ 55,453
Mar 15, 8 AM $ 0.00147
-1.28%
$ 1.45 million $ 54,604
Mar 15, 7 AM $ 0.00148
+0.41%
$ 1.47 million $ 55,228
Mar 15, 6 AM $ 0.00146
-1.08%
$ 1.45 million $ 54,845
Mar 15, 5 AM $ 0.00146
-1.55%
$ 1.45 million $ 55,238
Mar 15, 4 AM $ 0.00146
+0.55%
$ 1.45 million $ 55,564
Mar 15, 3 AM $ 0.00146
-0.34%
$ 1.44 million $ 55,937
Mar 15, 2 AM $ 0.00149
-0.07%
$ 1.48 million $ 57,439
Mar 15, 1 AM $ 0.00149
+0.95%
$ 1.48 million $ 56,828
Mar 15, 12 AM $ 0.0015
+0.61%
$ 1.48 million $ 57,213
Mar 14, 11 PM $ 0.00146
-0.21%
$ 1.45 million $ 55,646
Mar 14, 10 PM $ 0.00147
-0.41%
$ 1.45 million $ 54,882
Mar 14, 9 PM $ 0.00147
-0.87%
$ 1.45 million $ 56,102
Mar 14, 8 PM $ 0.00146
-0.68%
$ 1.45 million $ 55,033
Mar 14, 7 PM $ 0.00149
+0.95%
$ 1.47 million $ 55,591
Mar 14, 6 PM $ 0.0015
+1.08%
$ 1.48 million $ 55,322
Mar 14, 5 PM $ 0.00148
-0.47%
$ 1.47 million $ 54,964
Mar 14, 4 PM $ 0.00149
+2.47%
$ 1.48 million $ 55,974
Mar 14, 3 PM $ 0.00148
+0.61%
$ 1.47 million $ 54,277
Mar 14, 2 PM $ 0.00148
+0.14%
$ 1.47 million $ 54,209
Mar 14, 1 PM $ 0.00149
+1.29%
$ 1.48 million $ 55,780
Mar 14, 12 PM $ 0.00146
+0.55%
$ 1.45 million $ 55,304
Mar 14, 11 AM $ 0.00146
-0.48%
$ 1.45 million $ 55,834
Mar 14, 10 AM $ 0.00147
-1.40%
$ 1.46 million $ 55,905
Mar 14, 9 AM $ 0.00148
+1.44%
$ 1.47 million $ 55,815
Mar 14, 8 AM $ 0.00149
+0.95%
$ 1.47 million $ 55,657
Mar 14, 7 AM $ 0.00146
-0.55%
$ 1.44 million $ 53,966
Mar 14, 6 AM $ 0.00147
-1.54%
$ 1.45 million $ 54,102
Mar 14, 5 AM $ 0.00147
+1.10%
$ 1.46 million $ 54,620
Mar 14, 4 AM $ 0.00146
-0.95%
$ 1.45 million $ 53,577
Mar 14, 3 AM $ 0.00147
+0.48%
$ 1.46 million $ 52,450
Mar 14, 2 AM $ 0.00146
+0.55%
$ 1.45 million $ 52,126
Mar 14, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 52,213
Mar 14, 12 AM $ 0.00146
-0.54%
$ 1.45 million $ 53,350
Mar 13, 11 PM $ 0.00147
-1.54%
$ 1.45 million $ 52,339
Mar 13, 10 PM $ 0.00149
+1.15%
$ 1.48 million $ 54,703
Mar 13, 9 PM $ 0.00146
-0.61%
$ 1.45 million $ 52,623
Mar 13, 8 PM $ 0.00148
+1.72%
$ 1.47 million $ 52,755
Mar 13, 7 PM $ 0.00149
+2.33%
$ 1.48 million $ 51,844
Mar 13, 6 PM $ 0.00146
+0.69%
$ 1.45 million $ 53,389
Mar 13, 5 PM $ 0.00148
-0.74%
$ 1.47 million $ 51,387
Mar 13, 4 PM $ 0.00147
+0.48%
$ 1.45 million $ 52,910
Mar 13, 3 PM $ 0.00146
+0.34%
$ 1.45 million $ 51,036
Mar 13, 2 PM $ 0.00149
+0.81%
$ 1.48 million $ 50,448
Mar 13, 1 PM $ 0.00148
-1.14%
$ 1.47 million $ 50,698