AjnaToken Historical Data

AJNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00428
-0.28%
$ 4.24 million $ 56,550
Jan 1, 11 AM $ 0.00428
+0.07%
$ 4.24 million $ 55,592
Jan 1, 10 AM $ 0.00429
+0.12%
$ 4.25 million $ 55,029
Jan 1, 9 AM $ 0.00426
-0.19%
$ 4.22 million $ 54,169
Jan 1, 8 AM $ 0.00428
+0.12%
$ 4.24 million $ 53,720
Jan 1, 7 AM $ 0.00428
-0.14%
$ 4.24 million $ 54,181
Jan 1, 6 AM $ 0.00427
+0.07%
$ 4.23 million $ 54,447
Jan 1, 5 AM $ 0.00426
-0.12%
$ 4.23 million $ 53,901
Jan 1, 4 AM $ 0.00427
-0.56%
$ 4.23 million $ 54,214
Jan 1, 3 AM $ 0.00429
+0.19%
$ 4.25 million $ 55,233
Jan 1, 2 AM $ 0.00428
+0.07%
$ 4.24 million $ 55,229
Jan 1, 1 AM $ 0.00428
+0.05%
$ 4.24 million $ 54,995
Jan 1, 12 AM $ 0.00429
-0.12%
$ 4.25 million $ 57,923
Dec 31, 11 PM $ 0.00429
-0.14%
$ 4.25 million $ 55,578
Dec 31, 10 PM $ 0.0043
+0.70%
$ 4.26 million $ 56,337
Dec 31, 9 PM $ 0.00429
-0.02%
$ 4.25 million $ 55,497
Dec 31, 8 PM $ 0.00428
+0.09%
$ 4.24 million $ 55,874
Dec 31, 7 PM $ 0.00427
-0.17%
$ 4.23 million $ 55,106
Dec 31, 6 PM $ 0.00428
+0.47%
$ 4.24 million $ 55,597
Dec 31, 5 PM $ 0.00428
+0.20%
$ 4.24 million $ 55,015
Dec 31, 4 PM $ 0.00427
-0.43%
$ 4.23 million $ 54,185
Dec 31, 3 PM $ 0.00428
-0.49%
$ 4.24 million $ 52,954
Dec 31, 2 PM $ 0.00426
-0.07%
$ 4.22 million $ 53,656
Dec 31, 1 PM $ 0.00427
-0.60%
$ 4.23 million $ 52,979
Dec 31, 12 PM $ 0.00428
+0.19%
$ 4.24 million $ 53,556
Dec 31, 11 AM $ 0.00428
+0.37%
$ 4.24 million $ 53,326
Dec 31, 10 AM $ 0.00428
-0.35%
$ 4.25 million $ 52,986
Dec 31, 9 AM $ 0.00429
+0.42%
$ 4.25 million $ 53,471
Dec 31, 8 AM $ 0.00428
+0.42%
$ 4.24 million $ 53,370
Dec 31, 7 AM $ 0.00429
+0.54%
$ 4.25 million $ 54,961
Dec 31, 6 AM $ 0.00428
+0.23%
$ 4.24 million $ 54,123
Dec 31, 5 AM $ 0.00427
-0.51%
$ 4.23 million $ 54,441
Dec 31, 4 AM $ 0.00427
+0.02%
$ 4.23 million $ 54,774
Dec 31, 3 AM $ 0.00427
-0.21%
$ 4.23 million $ 54,758
Dec 31, 2 AM $ 0.00428
+0.09%
$ 4.25 million $ 56,322
Dec 31, 1 AM $ 0.00428
-0.05%
$ 4.24 million $ 55,852
Dec 31, 12 AM $ 0.00427
-0.63%
$ 4.23 million $ 54,492
Dec 30, 11 PM $ 0.00426
-0.74%
$ 4.22 million $ 55,506
Dec 30, 10 PM $ 0.00429
-0.16%
$ 4.25 million $ 56,121
Dec 30, 9 PM $ 0.00429
+0.21%
$ 4.25 million $ 56,422
Dec 30, 8 PM $ 0.0043
+0.70%
$ 4.26 million $ 56,611
Dec 30, 7 PM $ 0.00427
-0.09%
$ 4.23 million $ 57,130
Dec 30, 6 PM $ 0.00427
-0.37%
$ 4.23 million $ 57,947
Dec 30, 5 PM $ 0.00427
-0.49%
$ 4.23 million $ 57,829
Dec 30, 4 PM $ 0.00429
+0.61%
$ 4.25 million $ 58,506
Dec 30, 3 PM $ 0.0043
+0.21%
$ 4.26 million $ 57,882
Dec 30, 2 PM $ 0.00426
-0.47%
$ 4.23 million $ 58,543
Dec 30, 1 PM $ 0.00429
+0.02%
$ 4.25 million $ 58,459
Dec 30, 12 PM $ 0.00428
-0.56%
$ 4.24 million $ 58,377
Dec 30, 11 AM $ 0.00426
-0.72%
$ 4.23 million $ 58,318