AjnaToken Historical Data

AJNA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0015
+2.12%
$ 1.48 million $ 51,531
Mar 11, 12 PM $ 0.00146
+0.27%
$ 1.45 million $ 53,702
Mar 11, 11 AM $ 0.00149
+0.81%
$ 1.48 million $ 53,864
Mar 11, 10 AM $ 0.0015
+2.75%
$ 1.48 million $ 54,444
Mar 11, 9 AM $ 0.00148
+0.14%
$ 1.47 million $ 54,042
Mar 11, 8 AM $ 0.00146
+0.21%
$ 1.45 million $ 55,108
Mar 11, 7 AM $ 0.0015
+0.34%
$ 1.48 million $ 54,857
Mar 11, 6 AM $ 0.00147
-1.61%
$ 1.46 million $ 54,324
Mar 11, 5 AM $ 0.00146
-0.07%
$ 1.45 million $ 54,985
Mar 11, 4 AM $ 0.00147
+0.27%
$ 1.46 million $ 55,154
Mar 11, 3 AM $ 0.00148
+1.71%
$ 1.47 million $ 55,283
Mar 11, 2 AM $ 0.00147
+0.83%
$ 1.45 million $ 54,315
Mar 11, 1 AM $ 0.00149
+1.64%
$ 1.48 million $ 52,834
Mar 11, 12 AM $ 0.00145
-1.82%
$ 1.44 million $ 52,854
Mar 10, 11 PM $ 0.00149
-0.20%
$ 1.48 million $ 52,455
Mar 10, 10 PM $ 0.00146
+0.55%
$ 1.45 million $ 52,483
Mar 10, 9 PM $ 0.00147
-0.41%
$ 1.46 million $ 51,571
Mar 10, 8 PM $ 0.0015
+0.67%
$ 1.48 million $ 53,775
Mar 10, 7 PM $ 0.00149
+1.15%
$ 1.48 million $ 54,540
Mar 10, 6 PM $ 0.00147
+0.20%
$ 1.46 million $ 55,080
Mar 10, 5 PM $ 0.00148
-0.94%
$ 1.46 million $ 55,552
Mar 10, 4 PM $ 0.00149
+0.61%
$ 1.47 million $ 56,073
Mar 10, 3 PM $ 0.00149
+1.84%
$ 1.48 million $ 53,765
Mar 10, 2 PM $ 0.00149
+2.26%
$ 1.48 million $ 53,320
Mar 10, 1 PM $ 0.00147
-0.07%
$ 1.45 million $ 53,113
Mar 10, 12 PM $ 0.00145
-1.02%
$ 1.44 million $ 52,902
Mar 10, 11 AM $ 0.00149
-0.27%
$ 1.47 million $ 53,948
Mar 10, 10 AM $ 0.00148
-0.93%
$ 1.47 million $ 55,428
Mar 10, 9 AM $ 0.00149
-0.20%
$ 1.47 million $ 56,706
Mar 10, 8 AM $ 0.00148
+0.14%
$ 1.47 million $ 56,560
Mar 10, 7 AM $ 0.00149
-0.67%
$ 1.48 million $ 55,976
Mar 10, 6 AM $ 0.00147
-0.09%
$ 1.46 million $ 57,325
Mar 10, 5 AM $ 0.0015
+2.19%
$ 1.49 million $ 57,209
Mar 10, 4 AM $ 0.00147
-0.27%
$ 1.46 million $ 55,612
Mar 10, 3 AM $ 0.00148
-1.00%
$ 1.47 million $ 57,170
Mar 10, 2 AM $ 0.00148
+0.54%
$ 1.47 million $ 59,458
Mar 10, 1 AM $ 0.00148
+0.12%
$ 1.46 million $ 59,330
Mar 10, 12 AM $ 0.00149
+1.90%
$ 1.48 million $ 60,391
Mar 9, 11 PM $ 0.00148
-1.78%
$ 1.47 million $ 60,957
Mar 9, 10 PM $ 0.00147
-1.41%
$ 1.46 million $ 63,005
Mar 9, 9 PM $ 0.00147
-1.40%
$ 1.46 million $ 62,267
Mar 9, 8 PM $ 0.00149
-0.13%
$ 1.48 million $ 60,355
Mar 9, 7 PM $ 0.00149
+0.00%
$ 1.48 million $ 59,313
Mar 9, 1 PM $ 0.00128
+1.03%
$ 1.27 million $ 58,529
Mar 9, 12 PM $ 0.00128
-0.31%
$ 1.27 million $ 58,367
Mar 9, 11 AM $ 0.0013
+1.40%
$ 1.29 million $ 59,414
Mar 9, 10 AM $ 0.00128
-0.39%
$ 1.27 million $ 61,369
Mar 9, 9 AM $ 0.00127
-2.01%
$ 1.26 million $ 62,380
Mar 9, 8 AM $ 0.00127
-0.08%
$ 1.26 million $ 67,634
Mar 9, 7 AM $ 0.0013
+0.77%
$ 1.29 million $ 67,272