AjnaToken Historical Data

AJNA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00127
-0.08%
$ 1.26 million $ 67,634
Mar 9, 7 AM $ 0.0013
+0.77%
$ 1.29 million $ 67,272
Mar 9, 6 AM $ 0.00128
-0.62%
$ 1.27 million $ 68,872
Mar 9, 5 AM $ 0.00127
-0.39%
$ 1.26 million $ 69,682
Mar 9, 4 AM $ 0.00129
-1.03%
$ 1.28 million $ 70,253
Mar 9, 3 AM $ 0.00131
+1.31%
$ 1.29 million $ 73,056
Mar 9, 2 AM $ 0.00129
+1.38%
$ 1.28 million $ 74,037
Mar 9, 1 AM $ 0.00127
-1.53%
$ 1.26 million $ 73,230
Mar 9, 12 AM $ 0.00129
+2.09%
$ 1.28 million $ 75,085
Mar 8, 11 PM $ 0.0013
+0.97%
$ 1.29 million $ 73,989
Mar 8, 10 PM $ 0.00129
+9.13%
$ 1.28 million $ 76,696
Mar 8, 9 PM $ 0.00118
-1.22%
$ 1.17 million $ 76,705
Mar 8, 8 PM $ 0.00095
+0.00%
$ 941,378 $ 1,244
Mar 8, 7 PM $ 0.000937
-19.38%
$ 928,048 $ 1,253
Mar 8, 3 PM $ 0.00105
-0.67%
$ 1.04 million $ 60,735
Mar 8, 2 PM $ 0.000807
-0.45%
$ 799,891 $ 51,001
Mar 8, 1 PM $ 0.000813
+1.25%
$ 805,465 $ 50,565
Mar 8, 12 PM $ 0.000821
+0.00%
$ 813,391 $ 51,408
Mar 8, 11 AM $ 0.000812
+0.37%
$ 804,475 $ 54,748
Mar 8, 10 AM $ 0.000808
-0.12%
$ 800,512 $ 54,267
Mar 8, 9 AM $ 0.000807
-0.62%
$ 799,521 $ 56,715
Mar 8, 8 AM $ 0.000817
+1.24%
$ 809,428 $ 56,840
Mar 8, 7 AM $ 0.000816
+0.87%
$ 808,437 $ 56,944
Mar 8, 6 AM $ 0.000819
+0.49%
$ 811,410 $ 58,918
Mar 8, 4 AM $ 0.000842
+2.18%
$ 834,196 $ 62,130
Mar 8, 3 AM $ 0.00084
-0.36%
$ 832,215 $ 58,738
Mar 8, 2 AM $ 0.000827
-0.84%
$ 819,335 $ 59,482
Mar 8, 1 AM $ 0.000831
+0.12%
$ 823,298 $ 59,871
Mar 8, 12 AM $ 0.000838
+0.24%
$ 830,234 $ 61,675
Mar 7, 11 PM $ 0.000837
-0.71%
$ 829,243 $ 64,470
Mar 7, 10 PM $ 0.000836
+0.00%
$ 828,252 $ 67,430
Mar 7, 9 PM $ 0.000831
+0.85%
$ 823,298 $ 66,398
Mar 7, 8 PM $ 0.000823
+0.12%
$ 815,373 $ 68,017
Mar 7, 7 PM $ 0.000829
-1.59%
$ 821,317 $ 69,539
Mar 7, 6 PM $ 0.000839
-0.06%
$ 831,710 $ 72,786
Mar 7, 5 PM $ 0.000831
-0.71%
$ 823,050 $ 72,929
Mar 7, 4 PM $ 0.000821
-12.21%
$ 813,273 $ 73,694
Mar 7, 3 PM $ 0.000716
+3.32%
$ 708,943 $ 66,264
Mar 7, 2 PM $ 0.000692
+1.49%
$ 685,213 $ 65,692
Mar 7, 1 PM $ 0.000674
-0.08%
$ 668,225 $ 65,285
Mar 7, 12 PM $ 0.000665
-2.49%
$ 658,837 $ 64,050
Mar 7, 11 AM $ 0.00067
-1.47%
$ 663,791 $ 66,377
Mar 7, 10 AM $ 0.000671
-1.32%
$ 664,781 $ 67,606
Mar 7, 9 AM $ 0.000671
+0.00%
$ 664,781 $ 68,709
Mar 7, 8 AM $ 0.000671
-1.18%
$ 664,781 $ 67,314
Mar 7, 7 AM $ 0.000672
+0.90%
$ 665,772 $ 68,652
Mar 7, 6 AM $ 0.00068
+0.44%
$ 673,698 $ 68,253
Mar 7, 5 AM $ 0.000663
-1.80%
$ 656,855 $ 69,788
Mar 7, 4 AM $ 0.000666
+0.30%
$ 660,028 $ 69,280
Mar 7, 3 AM $ 0.000672
-0.30%
$ 665,916 $ 68,487