AjnaToken Historical Data

AJNA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00428
+0.09%
$ 4.24 million $ 56,446
Dec 28, 8 AM $ 0.00429
+0.12%
$ 4.25 million $ 56,505
Dec 28, 7 AM $ 0.00427
-0.42%
$ 4.24 million $ 56,937
Dec 28, 6 AM $ 0.00427
-0.14%
$ 4.23 million $ 58,229
Dec 28, 5 AM $ 0.00428
-0.26%
$ 4.24 million $ 57,356
Dec 28, 4 AM $ 0.00429
-0.05%
$ 4.25 million $ 56,563
Dec 28, 3 AM $ 0.0043
+0.02%
$ 4.26 million $ 55,475
Dec 28, 2 AM $ 0.00427
-0.67%
$ 4.23 million $ 55,567
Dec 28, 1 AM $ 0.00429
-0.16%
$ 4.25 million $ 56,924
Dec 28, 12 AM $ 0.00429
+0.12%
$ 4.25 million $ 56,555
Dec 27, 11 PM $ 0.00426
-0.21%
$ 4.24 million $ 56,137
Dec 27, 10 PM $ 0.0043
-0.05%
$ 4.26 million $ 57,721
Dec 27, 9 PM $ 0.00429
+0.00%
$ 4.25 million $ 58,476
Dec 27, 8 PM $ 0.00427
-0.05%
$ 4.23 million $ 58,960
Dec 27, 7 PM $ 0.0043
+0.05%
$ 4.26 million $ 57,676
Dec 27, 6 PM $ 0.00428
+0.14%
$ 4.24 million $ 57,936
Dec 27, 5 PM $ 0.00427
-0.33%
$ 4.23 million $ 57,686
Dec 27, 4 PM $ 0.00427
-0.28%
$ 4.23 million $ 58,129
Dec 27, 3 PM $ 0.0043
+0.56%
$ 4.24 million $ 57,923
Dec 27, 2 PM $ 0.00429
-0.33%
$ 4.25 million $ 58,096
Dec 27, 1 PM $ 0.0043
+0.63%
$ 4.26 million $ 58,181
Dec 27, 12 PM $ 0.00427
-0.05%
$ 4.23 million $ 57,341
Dec 27, 11 AM $ 0.00429
+0.33%
$ 4.25 million $ 57,060
Dec 27, 10 AM $ 0.00426
-0.81%
$ 4.22 million $ 56,671
Dec 27, 9 AM $ 0.00427
-0.16%
$ 4.23 million $ 57,852
Dec 27, 8 AM $ 0.00427
-0.09%
$ 4.23 million $ 58,136
Dec 27, 7 AM $ 0.00428
-0.42%
$ 4.24 million $ 58,539
Dec 27, 6 AM $ 0.00428
+0.19%
$ 4.24 million $ 57,248
Dec 27, 5 AM $ 0.00427
-0.30%
$ 4.23 million $ 55,673
Dec 27, 4 AM $ 0.00428
-0.19%
$ 4.24 million $ 56,795
Dec 27, 3 AM $ 0.00428
-0.16%
$ 4.25 million $ 57,558
Dec 27, 2 AM $ 0.00428
-0.07%
$ 4.24 million $ 57,707
Dec 27, 1 AM $ 0.00428
-0.30%
$ 4.24 million $ 57,071
Dec 27, 12 AM $ 0.00429
+0.02%
$ 4.25 million $ 57,085
Dec 26, 11 PM $ 0.00428
+0.00%
$ 4.25 million $ 56,940
Dec 26, 10 PM $ 0.00429
+0.05%
$ 4.25 million $ 55,194
Dec 26, 9 PM $ 0.00429
+0.07%
$ 4.25 million $ 53,951
Dec 26, 8 PM $ 0.00429
+0.21%
$ 4.25 million $ 54,019
Dec 26, 7 PM $ 0.00427
-0.65%
$ 4.23 million $ 53,923
Dec 26, 6 PM $ 0.0043
+0.49%
$ 4.26 million $ 53,723
Dec 26, 5 PM $ 0.00427
-0.70%
$ 4.23 million $ 52,420
Dec 26, 4 PM $ 0.00427
+0.12%
$ 4.23 million $ 53,218
Dec 26, 3 PM $ 0.00426
-0.68%
$ 4.22 million $ 54,838
Dec 26, 2 PM $ 0.00426
-0.68%
$ 4.22 million $ 55,118
Dec 26, 1 PM $ 0.00428
-0.05%
$ 4.24 million $ 55,476
Dec 26, 12 PM $ 0.00428
+0.42%
$ 4.24 million $ 55,825
Dec 26, 11 AM $ 0.00427
-0.16%
$ 4.23 million $ 55,903
Dec 26, 10 AM $ 0.00427
-0.58%
$ 4.23 million $ 56,447
Dec 26, 9 AM $ 0.00428
+0.42%
$ 4.24 million $ 55,737
Dec 26, 8 AM $ 0.00429
+0.66%
$ 4.25 million $ 55,804