AjnaToken Historical Data

AJNA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00429
+0.66%
$ 4.25 million $ 55,804
Dec 26, 7 AM $ 0.00427
-0.79%
$ 4.23 million $ 55,596
Dec 26, 6 AM $ 0.00428
-0.12%
$ 4.24 million $ 56,917
Dec 26, 5 AM $ 0.00428
-0.35%
$ 4.24 million $ 56,460
Dec 26, 4 AM $ 0.00428
+0.28%
$ 4.24 million $ 57,263
Dec 26, 3 AM $ 0.00429
+0.52%
$ 4.25 million $ 56,895
Dec 26, 2 AM $ 0.00429
+0.40%
$ 4.25 million $ 55,527
Dec 26, 1 AM $ 0.00426
-0.65%
$ 4.23 million $ 55,266
Dec 26, 12 AM $ 0.00429
+0.23%
$ 4.25 million $ 54,870
Dec 25, 11 PM $ 0.00429
-0.21%
$ 4.25 million $ 55,605
Dec 25, 10 PM $ 0.00429
+0.49%
$ 4.25 million $ 55,895
Dec 25, 9 PM $ 0.00426
-0.28%
$ 4.22 million $ 55,502
Dec 25, 8 PM $ 0.00428
+0.12%
$ 4.24 million $ 54,914
Dec 25, 7 PM $ 0.00427
-0.02%
$ 4.23 million $ 54,520
Dec 25, 6 PM $ 0.00428
+0.28%
$ 4.24 million $ 54,446
Dec 25, 5 PM $ 0.00427
-0.28%
$ 4.23 million $ 54,269
Dec 25, 4 PM $ 0.00429
+0.52%
$ 4.25 million $ 54,375
Dec 25, 3 PM $ 0.00427
-0.42%
$ 4.23 million $ 53,558
Dec 25, 2 PM $ 0.00428
+0.19%
$ 4.24 million $ 52,976
Dec 25, 1 PM $ 0.00429
+0.66%
$ 4.26 million $ 52,612
Dec 25, 12 PM $ 0.00427
-0.23%
$ 4.23 million $ 51,881
Dec 25, 11 AM $ 0.00427
-0.09%
$ 4.23 million $ 52,512
Dec 25, 10 AM $ 0.00428
-0.16%
$ 4.24 million $ 51,984
Dec 25, 9 AM $ 0.00427
-0.63%
$ 4.23 million $ 51,596
Dec 25, 8 AM $ 0.0043
+0.42%
$ 4.26 million $ 51,223
Dec 25, 7 AM $ 0.0043
+0.19%
$ 4.26 million $ 50,623
Dec 25, 6 AM $ 0.00428
-0.56%
$ 4.24 million $ 50,328
Dec 25, 5 AM $ 0.00429
-0.07%
$ 4.25 million $ 51,287
Dec 25, 4 AM $ 0.00427
-0.35%
$ 4.23 million $ 50,378
Dec 25, 3 AM $ 0.0043
-0.02%
$ 4.26 million $ 49,100
Dec 25, 2 AM $ 0.00429
+0.49%
$ 4.25 million $ 50,082
Dec 25, 1 AM $ 0.00426
-0.58%
$ 4.23 million $ 49,879
Dec 25, 12 AM $ 0.00426
-0.28%
$ 4.23 million $ 49,622
Dec 24, 11 PM $ 0.0043
-0.05%
$ 4.26 million $ 49,651
Dec 24, 10 PM $ 0.0043
+0.07%
$ 4.26 million $ 52,632
Dec 24, 9 PM $ 0.00427
+0.16%
$ 4.23 million $ 52,431
Dec 24, 8 PM $ 0.00429
+0.09%
$ 4.25 million $ 53,200
Dec 24, 7 PM $ 0.00428
-0.28%
$ 4.24 million $ 53,725
Dec 24, 6 PM $ 0.00427
-0.21%
$ 4.23 million $ 54,340
Dec 24, 5 PM $ 0.00429
-0.26%
$ 4.25 million $ 53,565
Dec 24, 4 PM $ 0.00429
+0.70%
$ 4.25 million $ 53,737
Dec 24, 3 PM $ 0.00428
-0.35%
$ 4.24 million $ 54,588
Dec 24, 2 PM $ 0.00429
-0.19%
$ 4.25 million $ 55,509
Dec 24, 1 PM $ 0.00428
+0.26%
$ 4.24 million $ 54,776
Dec 24, 12 PM $ 0.00429
+0.44%
$ 4.25 million $ 55,822
Dec 24, 11 AM $ 0.00429
+0.35%
$ 4.25 million $ 55,149
Dec 24, 10 AM $ 0.00428
-0.19%
$ 4.24 million $ 55,506
Dec 24, 9 AM $ 0.00428
+0.33%
$ 4.24 million $ 56,195
Dec 24, 8 AM $ 0.00427
-0.37%
$ 4.23 million $ 56,854
Dec 24, 7 AM $ 0.00429
+0.02%
$ 4.25 million $ 57,059