AjnaToken Historical Data

AJNA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00427
-0.37%
$ 4.23 million $ 56,854
Dec 24, 7 AM $ 0.00429
+0.02%
$ 4.25 million $ 57,059
Dec 24, 6 AM $ 0.0043
+0.21%
$ 4.26 million $ 56,403
Dec 24, 5 AM $ 0.00429
+0.19%
$ 4.25 million $ 55,264
Dec 24, 4 AM $ 0.0043
+0.33%
$ 4.26 million $ 55,468
Dec 24, 3 AM $ 0.00427
+0.07%
$ 4.23 million $ 55,336
Dec 24, 2 AM $ 0.00429
-0.12%
$ 4.25 million $ 54,650
Dec 24, 1 AM $ 0.00428
+0.07%
$ 4.24 million $ 54,854
Dec 24, 12 AM $ 0.00427
-0.05%
$ 4.23 million $ 55,576
Dec 23, 11 PM $ 0.00427
+0.02%
$ 4.23 million $ 54,791
Dec 23, 10 PM $ 0.00427
-0.14%
$ 4.23 million $ 52,778
Dec 23, 9 PM $ 0.00428
+0.38%
$ 4.24 million $ 52,669
Dec 23, 8 PM $ 0.0043
+0.63%
$ 4.26 million $ 53,540
Dec 23, 7 PM $ 0.00426
-0.05%
$ 4.23 million $ 53,413
Dec 23, 6 PM $ 0.00428
-0.16%
$ 4.24 million $ 53,310
Dec 23, 5 PM $ 0.00428
-0.49%
$ 4.24 million $ 54,061
Dec 23, 4 PM $ 0.00428
+0.05%
$ 4.24 million $ 54,989
Dec 23, 3 PM $ 0.00428
-0.09%
$ 4.24 million $ 53,314
Dec 23, 2 PM $ 0.00427
-0.70%
$ 4.23 million $ 52,613
Dec 23, 1 PM $ 0.00429
+0.49%
$ 4.25 million $ 52,428
Dec 23, 12 PM $ 0.00428
+0.30%
$ 4.24 million $ 51,412
Dec 23, 11 AM $ 0.00429
+0.23%
$ 4.25 million $ 52,420
Dec 23, 10 AM $ 0.00429
-0.07%
$ 4.25 million $ 52,987
Dec 23, 9 AM $ 0.00427
-0.09%
$ 4.23 million $ 53,358
Dec 23, 8 AM $ 0.00428
-0.30%
$ 4.24 million $ 52,851
Dec 23, 7 AM $ 0.00429
-0.19%
$ 4.25 million $ 53,315
Dec 23, 6 AM $ 0.0043
+0.61%
$ 4.26 million $ 52,532
Dec 23, 5 AM $ 0.00429
+0.30%
$ 4.25 million $ 53,410
Dec 23, 4 AM $ 0.00428
+0.21%
$ 4.24 million $ 53,000
Dec 23, 3 AM $ 0.00428
+0.05%
$ 4.24 million $ 53,706
Dec 23, 2 AM $ 0.00427
-0.42%
$ 4.23 million $ 55,403
Dec 23, 1 AM $ 0.00429
+0.49%
$ 4.25 million $ 55,058
Dec 23, 12 AM $ 0.00429
-0.02%
$ 4.25 million $ 53,967
Dec 22, 11 PM $ 0.00428
+0.47%
$ 4.25 million $ 54,123
Dec 22, 10 PM $ 0.00428
-0.30%
$ 4.24 million $ 54,304
Dec 22, 9 PM $ 0.00428
+0.16%
$ 4.24 million $ 54,872
Dec 22, 8 PM $ 0.00428
+0.28%
$ 4.24 million $ 53,480
Dec 22, 7 PM $ 0.00426
-0.26%
$ 4.23 million $ 53,784
Dec 22, 6 PM $ 0.0043
+0.66%
$ 4.26 million $ 53,073
Dec 22, 5 PM $ 0.0043
+0.14%
$ 4.26 million $ 52,670
Dec 22, 4 PM $ 0.00427
-0.09%
$ 4.23 million $ 52,737
Dec 22, 3 PM $ 0.00427
-0.37%
$ 4.23 million $ 52,471
Dec 22, 2 PM $ 0.00428
-0.26%
$ 4.24 million $ 52,754
Dec 22, 1 PM $ 0.0043
+0.75%
$ 4.26 million $ 53,011
Dec 22, 12 PM $ 0.00427
-0.23%
$ 4.23 million $ 52,659
Dec 22, 11 AM $ 0.00429
-0.09%
$ 4.23 million $ 53,278
Dec 22, 10 AM $ 0.00428
+0.26%
$ 4.24 million $ 51,668
Dec 22, 9 AM $ 0.00429
+0.70%
$ 4.25 million $ 50,880
Dec 22, 8 AM $ 0.00429
+0.02%
$ 4.25 million $ 51,050
Dec 22, 7 AM $ 0.0043
+0.61%
$ 4.26 million $ 50,931