AjnaToken Historical Data

AJNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00429
+0.02%
$ 4.25 million $ 51,050
Dec 22, 7 AM $ 0.0043
+0.61%
$ 4.26 million $ 50,931
Dec 22, 6 AM $ 0.00427
+0.02%
$ 4.23 million $ 51,533
Dec 22, 5 AM $ 0.00429
+0.63%
$ 4.25 million $ 51,686
Dec 22, 4 AM $ 0.00428
+0.07%
$ 4.24 million $ 53,537
Dec 22, 3 AM $ 0.00427
-0.65%
$ 4.24 million $ 54,258
Dec 22, 2 AM $ 0.00428
-0.19%
$ 4.24 million $ 54,031
Dec 22, 1 AM $ 0.00429
-0.09%
$ 4.25 million $ 54,263
Dec 22, 12 AM $ 0.00428
+0.12%
$ 4.24 million $ 55,919
Dec 21, 11 PM $ 0.00429
+0.33%
$ 4.25 million $ 56,204
Dec 21, 10 PM $ 0.00428
-0.02%
$ 4.24 million $ 55,887
Dec 21, 9 PM $ 0.00428
-0.09%
$ 4.24 million $ 56,249
Dec 21, 8 PM $ 0.00429
+0.54%
$ 4.25 million $ 56,712
Dec 21, 7 PM $ 0.00427
-0.26%
$ 4.23 million $ 56,779
Dec 21, 6 PM $ 0.00427
-0.09%
$ 4.23 million $ 56,393
Dec 21, 5 PM $ 0.00427
-0.09%
$ 4.23 million $ 55,784
Dec 21, 4 PM $ 0.00428
+0.05%
$ 4.24 million $ 57,548
Dec 21, 3 PM $ 0.00427
-0.37%
$ 4.23 million $ 58,603
Dec 21, 2 PM $ 0.0043
+0.56%
$ 4.26 million $ 58,960
Dec 21, 1 PM $ 0.00429
+0.37%
$ 4.25 million $ 58,707
Dec 21, 12 PM $ 0.00428
+0.02%
$ 4.24 million $ 59,342
Dec 21, 11 AM $ 0.00427
-0.54%
$ 4.23 million $ 58,535
Dec 21, 10 AM $ 0.00428
-0.51%
$ 4.24 million $ 59,244
Dec 21, 9 AM $ 0.00427
-0.63%
$ 4.23 million $ 60,257
Dec 21, 8 AM $ 0.00429
+0.35%
$ 4.25 million $ 59,378
Dec 21, 7 AM $ 0.00427
-0.49%
$ 4.23 million $ 59,931
Dec 21, 6 AM $ 0.00428
-0.35%
$ 4.24 million $ 60,180
Dec 21, 5 AM $ 0.00429
+0.12%
$ 4.25 million $ 59,964
Dec 21, 4 AM $ 0.0043
+0.28%
$ 4.26 million $ 58,868
Dec 21, 3 AM $ 0.00429
+0.52%
$ 4.25 million $ 58,457
Dec 21, 2 AM $ 0.00427
-0.44%
$ 4.26 million $ 57,382
Dec 21, 1 AM $ 0.00427
-0.23%
$ 4.23 million $ 57,222
Dec 21, 12 AM $ 0.00428
+0.07%
$ 4.24 million $ 56,115
Dec 20, 11 PM $ 0.00428
+0.16%
$ 4.24 million $ 55,619
Dec 20, 10 PM $ 0.00428
+0.19%
$ 4.24 million $ 55,774
Dec 20, 9 PM $ 0.00427
-0.33%
$ 4.23 million $ 55,306
Dec 20, 8 PM $ 0.00429
+0.35%
$ 4.25 million $ 55,386
Dec 20, 7 PM $ 0.00428
-0.05%
$ 4.24 million $ 53,378
Dec 20, 6 PM $ 0.00429
-0.16%
$ 4.25 million $ 54,931
Dec 20, 5 PM $ 0.00428
-0.26%
$ 4.24 million $ 56,012
Dec 20, 4 PM $ 0.00428
+0.38%
$ 4.24 million $ 55,484
Dec 20, 3 PM $ 0.00429
+0.19%
$ 4.25 million $ 53,742
Dec 20, 2 PM $ 0.0043
+0.73%
$ 4.26 million $ 55,220
Dec 20, 1 PM $ 0.00428
-0.49%
$ 4.24 million $ 54,347
Dec 20, 12 PM $ 0.00427
-0.28%
$ 4.23 million $ 55,003
Dec 20, 11 AM $ 0.00427
-0.65%
$ 4.23 million $ 54,892
Dec 20, 10 AM $ 0.00428
+0.35%
$ 4.25 million $ 55,956
Dec 20, 9 AM $ 0.00429
-0.16%
$ 4.25 million $ 54,702
Dec 20, 8 AM $ 0.0043
+0.40%
$ 4.26 million $ 54,865
Dec 20, 7 AM $ 0.00427
-0.77%
$ 4.23 million $ 53,795