AjnaToken Historical Data

AJNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000432
-0.92%
$ 427,996 $ 52,592
Feb 28, 5 PM $ 0.000431
-0.23%
$ 427,006 $ 52,855
Feb 28, 4 PM $ 0.000429
+0.00%
$ 425,024 $ 52,477
Feb 28, 3 PM $ 0.000436
+1.16%
$ 431,959 $ 53,873
Feb 28, 2 PM $ 0.000434
+0.23%
$ 429,978 $ 53,518
Feb 28, 1 PM $ 0.000437
+0.92%
$ 432,950 $ 54,471
Feb 28, 12 PM $ 0.000435
+0.46%
$ 430,968 $ 54,465
Feb 28, 11 AM $ 0.000436
+0.46%
$ 431,959 $ 54,310
Feb 28, 10 AM $ 0.000437
+0.00%
$ 432,950 $ 54,581
Feb 28, 9 AM $ 0.000437
+1.86%
$ 432,959 $ 55,712
Feb 28, 8 AM $ 0.000432
+0.70%
$ 428,005 $ 56,293
Feb 28, 7 AM $ 0.00043
-1.83%
$ 426,015 $ 55,328
Feb 28, 6 AM $ 0.000436
-0.23%
$ 431,959 $ 56,626
Feb 28, 5 AM $ 0.000434
+1.17%
$ 429,978 $ 57,009
Feb 28, 4 AM $ 0.000437
+0.00%
$ 432,950 $ 55,634
Feb 28, 3 AM $ 0.000429
-2.05%
$ 425,024 $ 56,623
Feb 28, 2 AM $ 0.000438
+0.23%
$ 433,941 $ 55,372
Feb 28, 1 AM $ 0.000431
-1.37%
$ 427,006 $ 54,601
Feb 28, 12 AM $ 0.000432
+0.00%
$ 427,996 $ 53,174
Feb 27, 11 PM $ 0.000433
+0.23%
$ 428,987 $ 49,563
Feb 27, 10 PM $ 0.000435
+0.69%
$ 430,968 $ 46,602
Feb 27, 9 PM $ 0.000432
-0.69%
$ 427,996 $ 45,259
Feb 27, 8 PM $ 0.000435
-0.02%
$ 430,968 $ 44,138
Feb 27, 7 PM $ 0.000429
-1.81%
$ 425,099 $ 41,566
Feb 27, 6 PM $ 0.000431
+0.23%
$ 427,006 $ 38,838
Feb 27, 5 PM $ 0.000435
-0.46%
$ 430,968 $ 35,975
Feb 27, 4 PM $ 0.000435
+0.69%
$ 430,968 $ 35,038
Feb 27, 3 PM $ 0.00043
-1.60%
$ 426,029 $ 32,080
Feb 27, 2 PM $ 0.000429
-1.83%
$ 425,039 $ 29,565
Feb 27, 1 PM $ 0.000433
+0.93%
$ 428,987 $ 27,875
Feb 27, 12 PM $ 0.000438
+0.00%
$ 433,941 $ 26,629
Feb 27, 11 AM $ 0.00043
-0.69%
$ 426,015 $ 25,097
Feb 27, 10 AM $ 0.000434
-0.69%
$ 429,978 $ 24,816
Feb 27, 9 AM $ 0.000434
-0.69%
$ 429,978 $ 24,746
Feb 27, 8 AM $ 0.000437
-0.23%
$ 432,950 $ 25,319
Feb 27, 7 AM $ 0.000438
+2.10%
$ 433,941 $ 24,756
Feb 27, 6 AM $ 0.000436
-0.46%
$ 431,959 $ 24,518
Feb 27, 5 AM $ 0.000438
+0.23%
$ 433,941 $ 24,224
Feb 27, 4 AM $ 0.000433
+0.00%
$ 428,987 $ 23,979
Feb 27, 3 AM $ 0.000436
+0.00%
$ 431,959 $ 22,934
Feb 27, 2 AM $ 0.000437
+0.46%
$ 432,950 $ 24,802
Feb 27, 1 AM $ 0.000434
+0.00%
$ 429,978 $ 25,282
Feb 27, 12 AM $ 0.000434
+0.00%
$ 429,978 $ 28,038
Feb 26, 11 PM $ 0.000434
+0.00%
$ 429,978 $ 30,676
Feb 26, 10 PM $ 0.000434
+0.00%
$ 429,978 $ 33,354
Feb 26, 9 PM $ 0.000434
+0.00%
$ 429,978 $ 35,454
Feb 26, 8 PM $ 0.000434
+0.00%
$ 429,978 $ 37,644
Feb 26, 7 PM $ 0.000434
+0.00%
$ 429,978 $ 40,030
Feb 26, 6 PM $ 0.000434
+0.00%
$ 429,978 $ 41,668
Feb 26, 5 PM $ 0.000434
+0.00%
$ 429,978 $ 44,592