AjnaToken Historical Data

AJNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00427
-0.77%
$ 4.23 million $ 53,795
Dec 20, 6 AM $ 0.00429
+0.54%
$ 4.25 million $ 53,752
Dec 20, 5 AM $ 0.00428
+0.02%
$ 4.24 million $ 52,965
Dec 20, 4 AM $ 0.00427
-0.47%
$ 4.23 million $ 53,258
Dec 20, 3 AM $ 0.00429
+0.44%
$ 4.25 million $ 53,148
Dec 20, 2 AM $ 0.00429
+0.47%
$ 4.25 million $ 53,904
Dec 20, 1 AM $ 0.00428
-0.19%
$ 4.25 million $ 53,852
Dec 20, 12 AM $ 0.00429
-0.07%
$ 4.25 million $ 53,731
Dec 19, 11 PM $ 0.00428
+0.42%
$ 4.24 million $ 53,104
Dec 19, 10 PM $ 0.00428
+0.12%
$ 4.24 million $ 52,397
Dec 19, 9 PM $ 0.00428
-0.49%
$ 4.24 million $ 52,813
Dec 19, 8 PM $ 0.00429
+0.12%
$ 4.25 million $ 53,016
Dec 19, 7 PM $ 0.00429
-0.07%
$ 4.25 million $ 54,201
Dec 19, 6 PM $ 0.00427
-0.28%
$ 4.23 million $ 53,664
Dec 19, 5 PM $ 0.00428
-0.21%
$ 4.24 million $ 52,498
Dec 19, 4 PM $ 0.00428
-0.28%
$ 4.24 million $ 53,476
Dec 19, 3 PM $ 0.00427
-0.67%
$ 4.23 million $ 53,420
Dec 19, 2 PM $ 0.00428
-0.09%
$ 4.24 million $ 53,927
Dec 19, 1 PM $ 0.00429
-0.26%
$ 4.25 million $ 52,897
Dec 19, 12 PM $ 0.0043
+0.26%
$ 4.26 million $ 51,742
Dec 19, 11 AM $ 0.00427
+0.02%
$ 4.23 million $ 51,783
Dec 19, 10 AM $ 0.00428
+0.02%
$ 4.24 million $ 51,319
Dec 19, 9 AM $ 0.00429
+0.56%
$ 4.25 million $ 51,020
Dec 19, 8 AM $ 0.00428
+0.16%
$ 4.24 million $ 51,671
Dec 19, 7 AM $ 0.00428
-0.23%
$ 4.24 million $ 52,672
Dec 19, 6 AM $ 0.00429
+0.19%
$ 4.25 million $ 54,032
Dec 19, 5 AM $ 0.00428
-0.16%
$ 4.24 million $ 54,461
Dec 19, 4 AM $ 0.00429
+0.05%
$ 4.25 million $ 53,523
Dec 19, 3 AM $ 0.00427
-0.56%
$ 4.23 million $ 53,961
Dec 19, 2 AM $ 0.00429
+0.12%
$ 4.25 million $ 53,939
Dec 19, 1 AM $ 0.00429
+0.35%
$ 4.25 million $ 54,800
Dec 19, 12 AM $ 0.00428
-0.33%
$ 4.24 million $ 54,920
Dec 18, 11 PM $ 0.00429
+0.49%
$ 4.25 million $ 55,783
Dec 18, 10 PM $ 0.00427
-0.21%
$ 4.23 million $ 54,996
Dec 18, 9 PM $ 0.00427
-0.16%
$ 4.23 million $ 55,263
Dec 18, 8 PM $ 0.00428
-0.56%
$ 4.24 million $ 55,947
Dec 18, 7 PM $ 0.00429
+0.00%
$ 4.25 million $ 55,978
Dec 18, 6 PM $ 0.00427
-0.51%
$ 4.23 million $ 54,832
Dec 18, 5 PM $ 0.00427
-0.67%
$ 4.23 million $ 55,924
Dec 18, 4 PM $ 0.00426
-0.26%
$ 4.23 million $ 55,324
Dec 18, 3 PM $ 0.00428
+0.26%
$ 4.24 million $ 54,156
Dec 18, 2 PM $ 0.00429
+0.26%
$ 4.25 million $ 53,722
Dec 18, 1 PM $ 0.00428
-0.23%
$ 4.24 million $ 55,256
Dec 18, 12 PM $ 0.0043
+0.05%
$ 4.26 million $ 55,585
Dec 18, 11 AM $ 0.00429
-0.23%
$ 4.25 million $ 54,683
Dec 18, 10 AM $ 0.00427
-0.21%
$ 4.23 million $ 55,306
Dec 18, 9 AM $ 0.00427
-0.58%
$ 4.23 million $ 55,231
Dec 18, 8 AM $ 0.00429
+0.54%
$ 4.25 million $ 55,426
Dec 18, 7 AM $ 0.00428
-0.19%
$ 4.24 million $ 53,362
Dec 18, 6 AM $ 0.0043
+0.47%
$ 4.26 million $ 53,383