AjnaToken Historical Data

AJNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00428
-0.19%
$ 4.24 million $ 53,362
Dec 18, 6 AM $ 0.0043
+0.47%
$ 4.26 million $ 53,383
Dec 18, 5 AM $ 0.00427
+0.02%
$ 4.23 million $ 52,747
Dec 18, 4 AM $ 0.00428
+0.40%
$ 4.24 million $ 52,930
Dec 18, 3 AM $ 0.00428
+0.16%
$ 4.24 million $ 52,864
Dec 18, 2 AM $ 0.00429
+0.23%
$ 4.26 million $ 53,030
Dec 18, 1 AM $ 0.0043
+0.77%
$ 4.26 million $ 53,113
Dec 18, 12 AM $ 0.00429
+0.56%
$ 4.25 million $ 52,157
Dec 17, 11 PM $ 0.0043
+0.66%
$ 4.26 million $ 52,283
Dec 17, 10 PM $ 0.00427
-0.21%
$ 4.23 million $ 53,210
Dec 17, 9 PM $ 0.00428
-0.23%
$ 4.24 million $ 52,880
Dec 17, 8 PM $ 0.00427
-0.28%
$ 4.23 million $ 53,003
Dec 17, 7 PM $ 0.0043
+0.40%
$ 4.26 million $ 53,064
Dec 17, 6 PM $ 0.00428
+0.00%
$ 4.24 million $ 53,286
Dec 17, 5 PM $ 0.00429
-0.21%
$ 4.25 million $ 52,574
Dec 17, 4 PM $ 0.00428
-0.21%
$ 4.24 million $ 52,556
Dec 17, 3 PM $ 0.00429
+0.44%
$ 4.25 million $ 52,774
Dec 17, 2 PM $ 0.00428
+0.02%
$ 4.24 million $ 51,397
Dec 17, 1 PM $ 0.00429
-0.07%
$ 4.25 million $ 50,856
Dec 17, 12 PM $ 0.00428
-0.33%
$ 4.24 million $ 51,906
Dec 17, 11 AM $ 0.00429
-0.12%
$ 4.25 million $ 53,488
Dec 17, 10 AM $ 0.0043
+0.66%
$ 4.26 million $ 53,132
Dec 17, 9 AM $ 0.00428
-0.12%
$ 4.25 million $ 51,401
Dec 17, 8 AM $ 0.00428
+0.28%
$ 4.24 million $ 51,299
Dec 17, 7 AM $ 0.00429
+0.14%
$ 4.25 million $ 52,307
Dec 17, 6 AM $ 0.00427
-0.05%
$ 4.23 million $ 51,326
Dec 17, 5 AM $ 0.00429
+0.12%
$ 4.25 million $ 50,374
Dec 17, 4 AM $ 0.00426
-0.35%
$ 4.23 million $ 50,651
Dec 17, 3 AM $ 0.00428
+0.28%
$ 4.24 million $ 50,452
Dec 17, 2 AM $ 0.00428
+0.23%
$ 4.24 million $ 49,480
Dec 17, 1 AM $ 0.00427
-0.51%
$ 4.23 million $ 49,102
Dec 17, 12 AM $ 0.0043
+0.56%
$ 4.26 million $ 48,794
Dec 16, 11 PM $ 0.0043
+0.47%
$ 4.23 million $ 48,275
Dec 16, 10 PM $ 0.00429
-0.09%
$ 4.25 million $ 48,444
Dec 16, 9 PM $ 0.00429
-0.02%
$ 4.25 million $ 47,936
Dec 16, 8 PM $ 0.00428
+0.47%
$ 4.24 million $ 47,847
Dec 16, 7 PM $ 0.00427
-0.51%
$ 4.23 million $ 47,135
Dec 16, 6 PM $ 0.00427
+0.07%
$ 4.23 million $ 47,823
Dec 16, 5 PM $ 0.00429
+0.49%
$ 4.25 million $ 47,728
Dec 16, 4 PM $ 0.00426
-0.09%
$ 4.22 million $ 47,578
Dec 16, 3 PM $ 0.0043
+0.37%
$ 4.26 million $ 47,806
Dec 16, 2 PM $ 0.00428
+0.00%
$ 4.24 million $ 48,437
Dec 16, 1 PM $ 0.0043
+0.70%
$ 4.26 million $ 49,362
Dec 16, 12 PM $ 0.00429
+0.40%
$ 4.25 million $ 48,957
Dec 16, 11 AM $ 0.00427
+0.00%
$ 4.23 million $ 49,335
Dec 16, 10 AM $ 0.00426
-0.84%
$ 4.22 million $ 49,443
Dec 16, 9 AM $ 0.0043
+0.40%
$ 4.26 million $ 50,773
Dec 16, 8 AM $ 0.00428
-0.54%
$ 4.24 million $ 50,490
Dec 16, 7 AM $ 0.00427
-0.30%
$ 4.23 million $ 50,286
Dec 16, 6 AM $ 0.00428
-0.07%
$ 4.24 million $ 51,932