AjnaToken Historical Data

AJNA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00043
-1.60%
$ 426,015 $ 50,841
Feb 24, 4 PM $ 0.000437
+0.92%
$ 432,950 $ 52,239
Feb 24, 3 PM $ 0.000433
+0.23%
$ 428,987 $ 51,089
Feb 24, 2 PM $ 0.000436
+0.93%
$ 431,959 $ 52,245
Feb 24, 1 PM $ 0.000438
+0.00%
$ 433,941 $ 51,986
Feb 24, 12 PM $ 0.00043
-1.83%
$ 426,015 $ 51,611
Feb 24, 11 AM $ 0.000429
-0.69%
$ 425,024 $ 54,028
Feb 24, 10 AM $ 0.000429
-1.38%
$ 425,024 $ 54,838
Feb 24, 9 AM $ 0.000431
-0.46%
$ 427,006 $ 56,058
Feb 24, 8 AM $ 0.000438
+2.10%
$ 433,941 $ 55,907
Feb 24, 7 AM $ 0.000438
+0.23%
$ 433,941 $ 56,618
Feb 24, 6 AM $ 0.000437
+0.69%
$ 432,950 $ 56,626
Feb 24, 5 AM $ 0.000429
-0.46%
$ 425,024 $ 56,405
Feb 24, 4 AM $ 0.000438
+1.39%
$ 433,941 $ 56,580
Feb 24, 3 AM $ 0.000431
+0.47%
$ 427,006 $ 54,442
Feb 24, 2 AM $ 0.000429
-1.15%
$ 425,024 $ 54,924
Feb 24, 1 AM $ 0.000431
-4.65%
$ 427,006 $ 55,249
Feb 23, 7 PM $ 0.000341
+0.59%
$ 337,840 $ 44,754
Feb 23, 6 PM $ 0.000347
+1.76%
$ 343,799 $ 44,760
Feb 23, 5 PM $ 0.000341
-1.73%
$ 337,840 $ 43,934
Feb 23, 4 PM $ 0.000347
+1.17%
$ 343,784 $ 45,737
Feb 23, 10 AM $ 0.000402
-1.71%
$ 398,274 $ 52,489
Feb 23, 9 AM $ 0.000404
+0.25%
$ 400,256 $ 52,544
Feb 23, 8 AM $ 0.000407
+1.24%
$ 403,228 $ 52,578
Feb 23, 7 AM $ 0.000405
-0.49%
$ 401,247 $ 52,676
Feb 23, 6 AM $ 0.000408
-4.90%
$ 404,219 $ 53,892
Feb 23, 5 AM $ 0.000424
+0.00%
$ 420,070 $ 56,553
Feb 23, 4 AM $ 0.000425
-1.85%
$ 421,061 $ 57,785
Feb 23, 3 AM $ 0.000428
-1.61%
$ 424,033 $ 58,413
Feb 23, 2 AM $ 0.000444
+0.91%
$ 439,885 $ 59,044
Feb 23, 1 AM $ 0.000439
+20.54%
$ 434,931 $ 59,821
Feb 22, 11 PM $ 0.000365
-1.33%
$ 361,712 $ 50,187
Feb 22, 10 PM $ 0.000366
+0.00%
$ 362,608 $ 50,673
Feb 22, 9 PM $ 0.000372
+1.28%
$ 368,552 $ 50,851
Feb 22, 8 PM $ 0.000366
+0.00%
$ 362,897 $ 50,815
Feb 22, 7 PM $ 0.000366
+0.27%
$ 362,849 $ 50,937
Feb 22, 6 PM $ 0.000372
+1.43%
$ 368,781 $ 49,782
Feb 22, 5 PM $ 0.000368
+0.27%
$ 364,604 $ 49,727
Feb 22, 4 PM $ 0.000373
+0.00%
$ 369,557 $ 48,501
Feb 22, 3 PM $ 0.000367
-0.27%
$ 363,599 $ 49,253
Feb 22, 2 PM $ 0.00037
+0.00%
$ 366,571 $ 49,654
Feb 22, 1 PM $ 0.000373
+1.86%
$ 369,543 $ 50,194
Feb 22, 12 PM $ 0.000366
-1.56%
$ 362,810 $ 50,200
Feb 22, 11 AM $ 0.000372
+0.54%
$ 368,552 $ 50,481
Feb 22, 10 AM $ 0.000367
+0.27%
$ 363,599 $ 50,716
Feb 22, 9 AM $ 0.000373
+1.08%
$ 369,543 $ 50,784
Feb 22, 8 AM $ 0.000372
-0.27%
$ 368,552 $ 51,007
Feb 22, 7 AM $ 0.000369
+1.10%
$ 365,580 $ 51,280
Feb 22, 6 AM $ 0.000368
+0.82%
$ 364,589 $ 50,978
Feb 22, 5 AM $ 0.000368
-0.54%
$ 364,589 $ 51,693