Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00427
-0.07%
$4.26 million $53,210
Dec 16, 2025 $0.00429
-0.07%
$4.23 million $48,444
Dec 15, 2025 $0.00427
-0.12%
$4.23 million $54,475
Dec 14, 2025 $0.0043
+0.19%
$4.26 million $54,282
Dec 13, 2025 $0.00426
-0.21%
$4.25 million $53,254
Dec 12, 2025 $0.00426
-0.09%
$4.23 million $55,931
Dec 11, 2025 $0.00428
+0.21%
$4.25 million $54,480
Dec 10, 2025 $0.00429
-0.21%
$4.25 million $56,231
Dec 9, 2025 $0.00427
+0.02%
$4.23 million $49,620
Dec 8, 2025 $0.0043
+0.33%
$4.26 million $55,809
Dec 7, 2025 $0.00428
-0.30%
$4.24 million $51,077
Dec 6, 2025 $0.00429
-0.12%
$4.24 million $55,922
Dec 5, 2025 $0.00429
+0.30%
$4.23 million $53,670
Dec 4, 2025 $0.00428
-0.12%
$4.26 million $50,989
Dec 3, 2025 $0.00427
-0.16%
$4.23 million $54,794
Dec 2, 2025 $0.00428
+28.31%
$4.24 million $58,210
Dec 1, 2025 $0.00334
-0.12%
$3.31 million $56,213
Nov 30, 2025 $0.00335
+0.45%
$3.31 million $54,340
Nov 29, 2025 $0.00334
-4.21%
$3.31 million $49,355
Nov 28, 2025 $0.00348
+0.29%
$3.45 million $53,951
Nov 27, 2025 $0.00349
+0.49%
$3.46 million $56,534
Nov 26, 2025 $0.00348
-0.43%
$3.45 million $52,409
Nov 25, 2025 $0.00347
-0.37%
$3.46 million $51,658
Nov 24, 2025 $0.00369
-0.16%
$3.66 million $52,352
Nov 23, 2025 $0.00369
+0.22%
$3.65 million $57,044
Nov 22, 2025 $0.00367
+0.22%
$3.65 million $54,683
Nov 21, 2025 $0.00367
-0.03%
$3.66 million $56,252
Nov 20, 2025 $0.00367
-0.46%
$3.66 million $54,109
Nov 19, 2025 $0.00367
-0.65%
$3.66 million $50,734
Nov 18, 2025 $0.00369
+0.08%
$3.66 million $55,584
Nov 17, 2025 $0.00369
+0.55%
$3.66 million $47,340
Nov 16, 2025 $0.00368
+0.00%
$3.65 million $51,031
Nov 15, 2025 $0.00368
-0.05%
$3.66 million $54,955
Nov 14, 2025 $0.00369
-0.30%
$3.66 million $48,807
Nov 13, 2025 $0.00369
-7.09%
$3.66 million $47,863
Nov 12, 2025 $0.00424
-0.24%
$4.2 million $48,835
Nov 11, 2025 $0.00425
-0.26%
$4.21 million $50,451
Nov 10, 2025 $0.00424
+0.21%
$4.21 million $48,909
Nov 9, 2025 $0.00425
-0.26%
$4.22 million $52,694
Nov 8, 2025 $0.00423
-0.70%
$4.2 million $49,925
Nov 7, 2025 $0.00426
-4.40%
$4.22 million $50,817
Nov 6, 2025 $0.00445
+0.25%
$4.41 million $47,934
Nov 5, 2025 $0.00446
+0.54%
$4.42 million $52,225
Nov 4, 2025 $0.00442
-0.16%
$4.38 million $53,757
Nov 3, 2025 $0.00442
-0.74%
$4.38 million $51,570
Nov 2, 2025 $0.00443
+0.18%
$4.39 million $55,270
Nov 1, 2025 $0.00443
+0.02%
$4.39 million $52,626
Oct 31, 2025 $0.00443
-0.27%
$4.41 million $52,868
Oct 30, 2025 $0.00443
-13.67%
$4.39 million $46,803
Oct 29, 2025 $0.00515
-7.93%
$5.11 million $45,093