AjnaToken Historical Data

AJNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0014
+1.23%
$ 1.38 million $ 57,278
Apr 7, 6 AM $ 0.00139
+1.39%
$ 1.38 million $ 57,907
Apr 7, 5 AM $ 0.00139
+1.53%
$ 1.38 million $ 57,254
Apr 7, 4 AM $ 0.00139
+0.80%
$ 1.37 million $ 56,867
Apr 7, 3 AM $ 0.00136
-0.87%
$ 1.35 million $ 57,424
Apr 7, 2 AM $ 0.00137
-1.65%
$ 1.35 million $ 57,854
Apr 7, 1 AM $ 0.00137
-1.23%
$ 1.35 million $ 58,313
Apr 7, 12 AM $ 0.0014
+0.07%
$ 1.38 million $ 58,667
Apr 6, 11 PM $ 0.0014
+2.34%
$ 1.39 million $ 58,425
Apr 6, 10 PM $ 0.00139
+1.09%
$ 1.38 million $ 57,067
Apr 6, 9 PM $ 0.0014
+0.64%
$ 1.39 million $ 57,541
Apr 6, 8 PM $ 0.00139
+1.53%
$ 1.38 million $ 58,533
Apr 6, 7 PM $ 0.00137
-0.73%
$ 1.35 million $ 58,358
Apr 6, 6 PM $ 0.00137
-0.07%
$ 1.36 million $ 59,069
Apr 6, 5 PM $ 0.00138
-1.36%
$ 1.37 million $ 57,081
Apr 6, 4 PM $ 0.00139
+0.00%
$ 1.37 million $ 57,819
Apr 6, 3 PM $ 0.00138
+0.81%
$ 1.36 million $ 56,564
Apr 6, 2 PM $ 0.00138
+0.44%
$ 1.37 million $ 56,679
Apr 6, 1 PM $ 0.00138
+0.80%
$ 1.37 million $ 55,452
Apr 6, 12 PM $ 0.00139
+1.31%
$ 1.38 million $ 54,981
Apr 6, 11 AM $ 0.00138
+1.02%
$ 1.37 million $ 55,714
Apr 6, 10 AM $ 0.0014
+1.01%
$ 1.39 million $ 55,183
Apr 6, 9 AM $ 0.00139
+0.14%
$ 1.37 million $ 55,059
Apr 6, 8 AM $ 0.0014
+0.65%
$ 1.39 million $ 54,022
Apr 6, 7 AM $ 0.00138
+0.95%
$ 1.37 million $ 54,317
Apr 6, 6 AM $ 0.00137
-1.37%
$ 1.35 million $ 54,062
Apr 6, 5 AM $ 0.00138
+1.25%
$ 1.37 million $ 54,159
Apr 6, 4 AM $ 0.00139
+1.09%
$ 1.37 million $ 53,062
Apr 6, 3 AM $ 0.00138
+1.10%
$ 1.37 million $ 52,178
Apr 6, 2 AM $ 0.00137
+0.44%
$ 1.36 million $ 52,710
Apr 6, 1 AM $ 0.00139
+1.24%
$ 1.38 million $ 52,167
Apr 6, 12 AM $ 0.00137
-1.93%
$ 1.36 million $ 51,283
Apr 5, 11 PM $ 0.00138
+0.88%
$ 1.37 million $ 51,819
Apr 5, 10 PM $ 0.00139
+1.09%
$ 1.38 million $ 49,945
Apr 5, 9 PM $ 0.00139
+2.12%
$ 1.38 million $ 50,774
Apr 5, 8 PM $ 0.0014
+1.01%
$ 1.39 million $ 50,339
Apr 5, 7 PM $ 0.0014
+0.86%
$ 1.39 million $ 50,979
Apr 5, 6 PM $ 0.0014
+0.21%
$ 1.39 million $ 49,316
Apr 5, 5 PM $ 0.00137
-1.79%
$ 1.36 million $ 49,996
Apr 5, 4 PM $ 0.0014
+0.14%
$ 1.39 million $ 50,253
Apr 5, 3 PM $ 0.00136
+0.00%
$ 1.35 million $ 51,720
Apr 5, 2 PM $ 0.00139
+1.38%
$ 1.38 million $ 51,393
Apr 5, 1 PM $ 0.0014
+0.86%
$ 1.39 million $ 51,383
Apr 5, 12 PM $ 0.00136
-2.57%
$ 1.35 million $ 51,722
Apr 5, 11 AM $ 0.00138
+1.39%
$ 1.37 million $ 51,988
Apr 5, 10 AM $ 0.00137
-1.72%
$ 1.36 million $ 50,669
Apr 5, 9 AM $ 0.00137
+0.66%
$ 1.36 million $ 50,760
Apr 5, 8 AM $ 0.0014
+2.04%
$ 1.39 million $ 50,094
Apr 5, 7 AM $ 0.0014
+1.45%
$ 1.38 million $ 50,421
Apr 5, 6 AM $ 0.00138
-1.50%
$ 1.37 million $ 50,598