Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.000686
-1.44%
$679,642 $56,848
Jul 3, 12 AM $0.000696
+1.02%
$689,550 $55,314
Jul 2, 11 PM $0.000689
-0.29%
$682,614 $54,739
Jul 2, 10 PM $0.000689
+0.44%
$682,614 $54,677
Jul 2, 9 PM $0.000699
+0.00%
$692,522 $54,410
Jul 2, 8 PM $0.000703
+0.57%
$696,485 $56,929
Jul 2, 7 PM $0.000696
-0.43%
$689,557 $56,011
Jul 2, 6 PM $0.000705
+1.59%
$698,470 $54,688
Jul 2, 5 PM $0.00069
+0.00%
$683,605 $54,339
Jul 2, 4 PM $0.000697
+1.46%
$690,543 $53,729
Jul 2, 3 PM $0.000689
-1.43%
$682,619 $53,481
Jul 2, 2 PM $0.000695
-1.00%
$688,559 $55,020
Jul 2, 1 PM $0.000687
+0.00%
$680,633 $54,876
Jul 2, 12 PM $0.000688
-1.71%
$681,624 $53,678
Jul 2, 11 AM $0.000691
-1.57%
$684,596 $56,409
Jul 2, 10 AM $0.000689
-1.71%
$682,614 $56,860
Jul 2, 9 AM $0.000699
+1.01%
$692,522 $56,121
Jul 2, 8 AM $0.000691
+0.29%
$684,596 $55,136
Jul 2, 7 AM $0.000696
+0.29%
$689,550 $54,151
Jul 2, 6 AM $0.000695
-1.42%
$688,559 $53,455
Jul 2, 5 AM $0.000698
+1.16%
$691,531 $54,280
Jul 2, 4 AM $0.0007
+1.45%
$693,513 $54,585
Jul 2, 3 AM $0.000702
+0.86%
$695,494 $55,365
Jul 2, 2 AM $0.00069
+0.44%
$683,605 $55,385
Jul 2, 1 AM $0.000687
-1.72%
$680,633 $54,587
Jul 2, 12 AM $0.000693
+0.73%
$686,577 $55,824
Jul 1, 11 PM $0.000686
-1.86%
$679,642 $54,993
Jul 1, 10 PM $0.000696
-1.14%
$689,550 $56,494
Jul 1, 9 PM $0.000691
-1.14%
$684,604 $55,638
Jul 1, 8 PM $0.000697
+1.01%
$690,540 $53,577
Jul 1, 7 PM $0.000689
-1.29%
$682,614 $51,843
Jul 1, 6 PM $0.000696
-0.57%
$689,550 $53,060
Jul 1, 5 PM $0.000687
-2.00%
$680,633 $53,107
Jul 1, 4 PM $0.000704
+0.57%
$697,475 $52,209
Jul 1, 3 PM $0.000704
+0.57%
$697,475 $52,106
Jul 1, 2 PM $0.000704
-0.14%
$697,475 $52,364
Jul 1, 1 PM $0.000701
+0.57%
$694,503 $52,601
Jul 1, 12 PM $0.000695
+0.14%
$688,559 $51,808
Jul 1, 11 AM $0.000688
-0.43%
$681,624 $50,802
Jul 1, 10 AM $0.000695
-0.86%
$688,559 $49,596
Jul 1, 9 AM $0.000686
-2.56%
$679,642 $52,906
Jul 1, 8 AM $0.000689
-1.99%
$682,614 $53,612
Jul 1, 7 AM $0.000691
-0.14%
$684,596 $53,982
Jul 1, 6 AM $0.000694
-1.14%
$687,568 $52,629
Jul 1, 5 AM $0.000702
+0.70%
$695,494 $52,864
Jul 1, 4 AM $0.000693
+0.54%
$686,836 $50,967
Jul 1, 3 AM $0.000705
+2.66%
$698,391 $49,879
Jul 1, 2 AM $0.000699
+0.45%
$692,665 $49,198
Jul 1, 1 AM $0.000698
+0.14%
$691,531 $48,341
Jul 1, 12 AM $0.000686
-2.14%
$679,642 $49,233