AjnaToken Historical Data

AJNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000698
+0.72%
$ 691,531 $ 54,488
Jun 27, 7 PM $ 0.000692
+0.58%
$ 685,587 $ 54,296
Jun 27, 6 PM $ 0.000698
+1.45%
$ 691,531 $ 54,233
Jun 27, 5 PM $ 0.000687
-0.87%
$ 680,633 $ 53,644
Jun 27, 4 PM $ 0.000687
-0.29%
$ 680,633 $ 53,160
Jun 27, 3 PM $ 0.000687
-0.15%
$ 680,633 $ 54,361
Jun 27, 2 PM $ 0.000682
-0.58%
$ 675,679 $ 53,711
Jun 27, 1 PM $ 0.00068
-0.44%
$ 673,698 $ 54,477
Jun 27, 12 PM $ 0.000683
+0.44%
$ 676,670 $ 54,376
Jun 27, 11 AM $ 0.000686
+0.44%
$ 679,642 $ 54,624
Jun 27, 10 AM $ 0.000683
+0.59%
$ 676,670 $ 54,052
Jun 27, 9 AM $ 0.000691
+0.44%
$ 684,596 $ 55,551
Jun 27, 8 AM $ 0.000688
+0.73%
$ 681,624 $ 53,440
Jun 27, 7 AM $ 0.000697
+0.29%
$ 690,540 $ 54,748
Jun 27, 6 AM $ 0.000695
-0.43%
$ 688,559 $ 54,834
Jun 27, 5 AM $ 0.000698
+2.50%
$ 691,531 $ 55,241
Jun 27, 4 AM $ 0.000681
-1.45%
$ 674,689 $ 52,545
Jun 27, 3 AM $ 0.000697
+1.89%
$ 690,502 $ 52,062
Jun 27, 2 AM $ 0.000684
-0.43%
$ 677,695 $ 52,936
Jun 27, 1 AM $ 0.000698
+0.87%
$ 691,531 $ 52,615
Jun 27, 12 AM $ 0.000682
+0.15%
$ 675,679 $ 52,821
Jun 26, 11 PM $ 0.00068
-2.02%
$ 673,698 $ 54,298
Jun 26, 10 PM $ 0.000694
+1.91%
$ 687,568 $ 54,925
Jun 26, 9 PM $ 0.00068
-1.88%
$ 673,698 $ 53,888
Jun 26, 8 PM $ 0.000695
+0.72%
$ 688,559 $ 54,452
Jun 26, 7 PM $ 0.00069
-1.15%
$ 683,605 $ 53,760
Jun 26, 6 PM $ 0.000696
+1.90%
$ 689,550 $ 54,824
Jun 26, 5 PM $ 0.000692
+1.91%
$ 685,587 $ 54,699
Jun 26, 4 PM $ 0.00069
+1.32%
$ 683,605 $ 54,312
Jun 26, 3 PM $ 0.000697
-0.14%
$ 690,540 $ 54,739
Jun 26, 2 PM $ 0.000683
-1.73%
$ 676,670 $ 56,248
Jun 26, 1 PM $ 0.000687
+0.73%
$ 680,633 $ 55,281
Jun 26, 12 PM $ 0.000684
-1.44%
$ 677,661 $ 54,598
Jun 26, 11 AM $ 0.000682
-2.01%
$ 675,713 $ 53,113
Jun 26, 10 AM $ 0.000679
-1.45%
$ 672,746 $ 52,520
Jun 26, 9 AM $ 0.000686
+0.15%
$ 679,642 $ 52,461
Jun 26, 8 AM $ 0.000695
-0.02%
$ 688,440 $ 52,846
Jun 26, 7 AM $ 0.000692
-0.29%
$ 685,587 $ 51,784
Jun 26, 6 AM $ 0.000694
+0.29%
$ 687,568 $ 51,525
Jun 26, 5 AM $ 0.000693
+1.17%
$ 686,577 $ 52,282
Jun 26, 4 AM $ 0.000696
+0.57%
$ 689,550 $ 52,812
Jun 26, 3 AM $ 0.000698
+2.80%
$ 691,575 $ 53,051
Jun 26, 2 AM $ 0.000696
+0.29%
$ 689,595 $ 53,562
Jun 26, 1 AM $ 0.000688
+0.58%
$ 681,624 $ 53,913
Jun 26, 12 AM $ 0.000696
+1.31%
$ 689,550 $ 53,104
Jun 25, 11 PM $ 0.000681
-2.30%
$ 674,689 $ 51,005
Jun 25, 10 PM $ 0.000682
-2.15%
$ 675,679 $ 51,573
Jun 25, 9 PM $ 0.000687
+0.44%
$ 680,633 $ 52,628
Jun 25, 8 PM $ 0.000684
-1.44%
$ 677,661 $ 52,702
Jun 25, 7 PM $ 0.000681
+0.15%
$ 674,689 $ 53,898