AjnaToken Historical Data

AJNA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000433
+0.00%
$ 428,987 $ 53,659
Mar 2, 12 AM $ 0.000436
+1.36%
$ 431,959 $ 53,832
Mar 1, 11 PM $ 0.000431
-0.92%
$ 427,147 $ 54,162
Mar 1, 10 PM $ 0.000433
-0.43%
$ 429,129 $ 52,624
Mar 1, 9 PM $ 0.000433
-0.69%
$ 429,144 $ 53,212
Mar 1, 8 PM $ 0.000431
-1.60%
$ 427,166 $ 53,664
Mar 1, 7 PM $ 0.000433
-0.19%
$ 429,159 $ 54,250
Mar 1, 6 PM $ 0.000433
-0.69%
$ 428,987 $ 52,926
Mar 1, 5 PM $ 0.000434
+0.70%
$ 429,978 $ 52,816
Mar 1, 4 PM $ 0.000437
+0.23%
$ 432,950 $ 52,652
Mar 1, 3 PM $ 0.000433
+0.46%
$ 428,987 $ 53,639
Mar 1, 2 PM $ 0.000431
+0.23%
$ 427,006 $ 54,117
Mar 1, 1 PM $ 0.00043
-1.15%
$ 426,015 $ 53,803
Mar 1, 12 PM $ 0.00043
-0.23%
$ 426,015 $ 52,498
Mar 1, 11 AM $ 0.000429
-1.83%
$ 425,024 $ 53,676
Mar 1, 10 AM $ 0.000435
-0.24%
$ 430,968 $ 53,787
Mar 1, 9 AM $ 0.000436
+0.23%
$ 432,013 $ 53,088
Mar 1, 8 AM $ 0.000433
-0.69%
$ 428,987 $ 51,387
Mar 1, 7 AM $ 0.000434
-0.69%
$ 429,978 $ 51,320
Mar 1, 6 AM $ 0.000434
-0.91%
$ 429,978 $ 51,477
Mar 1, 5 AM $ 0.000434
+0.23%
$ 429,978 $ 51,929
Mar 1, 4 AM $ 0.000431
-0.92%
$ 427,006 $ 52,209
Mar 1, 3 AM $ 0.000431
+0.23%
$ 427,006 $ 51,532
Mar 1, 2 AM $ 0.000437
+0.69%
$ 432,950 $ 52,184
Mar 1, 1 AM $ 0.000435
-0.23%
$ 430,968 $ 52,626
Mar 1, 12 AM $ 0.000432
-0.01%
$ 427,996 $ 53,674
Feb 28, 11 PM $ 0.000437
+1.86%
$ 432,981 $ 53,135
Feb 28, 10 PM $ 0.000429
-2.05%
$ 425,058 $ 53,155
Feb 28, 9 PM $ 0.000438
+0.46%
$ 433,941 $ 52,843
Feb 28, 7 PM $ 0.000433
+0.70%
$ 428,987 $ 52,310
Feb 28, 6 PM $ 0.000432
-0.92%
$ 427,996 $ 52,592
Feb 28, 5 PM $ 0.000431
-0.23%
$ 427,006 $ 52,855
Feb 28, 4 PM $ 0.000429
+0.00%
$ 425,024 $ 52,477
Feb 28, 3 PM $ 0.000436
+1.16%
$ 431,959 $ 53,873
Feb 28, 2 PM $ 0.000434
+0.23%
$ 429,978 $ 53,518
Feb 28, 1 PM $ 0.000437
+0.92%
$ 432,950 $ 54,471
Feb 28, 12 PM $ 0.000435
+0.46%
$ 430,968 $ 54,465
Feb 28, 11 AM $ 0.000436
+0.46%
$ 431,959 $ 54,310
Feb 28, 10 AM $ 0.000437
+0.00%
$ 432,950 $ 54,581
Feb 28, 9 AM $ 0.000437
+1.86%
$ 432,959 $ 55,712
Feb 28, 8 AM $ 0.000432
+0.70%
$ 428,005 $ 56,293
Feb 28, 7 AM $ 0.00043
-1.83%
$ 426,015 $ 55,328
Feb 28, 6 AM $ 0.000436
-0.23%
$ 431,959 $ 56,626
Feb 28, 5 AM $ 0.000434
+1.17%
$ 429,978 $ 57,009
Feb 28, 4 AM $ 0.000437
+0.00%
$ 432,950 $ 55,634
Feb 28, 3 AM $ 0.000429
-2.05%
$ 425,024 $ 56,623
Feb 28, 2 AM $ 0.000438
+0.23%
$ 433,941 $ 55,372
Feb 28, 1 AM $ 0.000431
-1.37%
$ 427,006 $ 54,601
Feb 28, 12 AM $ 0.000432
+0.00%
$ 427,996 $ 53,174
Feb 27, 11 PM $ 0.000433
+0.23%
$ 428,987 $ 49,563