AjnaToken Historical Data

AJNA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000435
-0.46%
$ 430,968 $ 50,256
Feb 25, 7 PM $ 0.000434
-0.91%
$ 429,978 $ 48,702
Feb 25, 6 PM $ 0.000431
-1.37%
$ 427,006 $ 48,553
Feb 25, 5 PM $ 0.000429
-0.92%
$ 425,024 $ 48,738
Feb 25, 4 PM $ 0.000433
+0.46%
$ 428,987 $ 48,255
Feb 25, 3 PM $ 0.000431
+0.00%
$ 427,006 $ 48,552
Feb 25, 2 PM $ 0.000435
+1.40%
$ 430,968 $ 47,701
Feb 25, 1 PM $ 0.000437
+0.23%
$ 432,950 $ 47,980
Feb 25, 12 PM $ 0.000436
+1.16%
$ 431,959 $ 48,567
Feb 25, 11 AM $ 0.000433
-0.69%
$ 428,987 $ 47,448
Feb 25, 10 AM $ 0.000436
+0.69%
$ 431,959 $ 48,521
Feb 25, 9 AM $ 0.000432
+0.47%
$ 433,941 $ 48,286
Feb 25, 8 AM $ 0.000434
-0.46%
$ 429,978 $ 48,308
Feb 25, 7 AM $ 0.000436
+0.93%
$ 431,959 $ 49,044
Feb 25, 6 AM $ 0.000438
+0.23%
$ 433,941 $ 49,009
Feb 25, 5 AM $ 0.000429
-0.46%
$ 425,024 $ 49,108
Feb 25, 4 AM $ 0.000432
-1.37%
$ 427,996 $ 49,259
Feb 25, 3 AM $ 0.000435
+0.00%
$ 430,968 $ 50,664
Feb 25, 1 AM $ 0.00043
-0.69%
$ 426,015 $ 50,825
Feb 25, 12 AM $ 0.000433
+0.93%
$ 428,987 $ 50,350
Feb 24, 11 PM $ 0.000433
+0.46%
$ 428,987 $ 49,099
Feb 24, 10 PM $ 0.00043
+0.23%
$ 426,015 $ 49,264
Feb 24, 9 PM $ 0.000436
-0.46%
$ 431,959 $ 47,838
Feb 24, 8 PM $ 0.000438
+1.39%
$ 433,941 $ 49,316
Feb 24, 7 PM $ 0.000436
+1.16%
$ 432,086 $ 49,581
Feb 24, 6 PM $ 0.000438
+0.49%
$ 434,063 $ 49,257
Feb 24, 5 PM $ 0.00043
-1.60%
$ 426,015 $ 50,841
Feb 24, 4 PM $ 0.000437
+0.92%
$ 432,950 $ 52,239
Feb 24, 3 PM $ 0.000433
+0.23%
$ 428,987 $ 51,089
Feb 24, 2 PM $ 0.000436
+0.93%
$ 431,959 $ 52,245
Feb 24, 1 PM $ 0.000438
+0.00%
$ 433,941 $ 51,986
Feb 24, 12 PM $ 0.00043
-1.83%
$ 426,015 $ 51,611
Feb 24, 11 AM $ 0.000429
-0.69%
$ 425,024 $ 54,028
Feb 24, 10 AM $ 0.000429
-1.38%
$ 425,024 $ 54,838
Feb 24, 9 AM $ 0.000431
-0.46%
$ 427,006 $ 56,058
Feb 24, 8 AM $ 0.000438
+2.10%
$ 433,941 $ 55,907
Feb 24, 7 AM $ 0.000438
+0.23%
$ 433,941 $ 56,618
Feb 24, 6 AM $ 0.000437
+0.69%
$ 432,950 $ 56,626
Feb 24, 5 AM $ 0.000429
-0.46%
$ 425,024 $ 56,405
Feb 24, 4 AM $ 0.000438
+1.39%
$ 433,941 $ 56,580
Feb 24, 3 AM $ 0.000431
+0.47%
$ 427,006 $ 54,442
Feb 24, 2 AM $ 0.000429
-1.15%
$ 425,024 $ 54,924
Feb 24, 1 AM $ 0.000431
-4.65%
$ 427,006 $ 55,249
Feb 23, 7 PM $ 0.000341
+0.59%
$ 337,840 $ 44,754
Feb 23, 6 PM $ 0.000347
+1.76%
$ 343,799 $ 44,760
Feb 23, 5 PM $ 0.000341
-1.73%
$ 337,840 $ 43,934
Feb 23, 4 PM $ 0.000347
+1.17%
$ 343,784 $ 45,737
Feb 23, 10 AM $ 0.000402
-1.71%
$ 398,274 $ 52,489
Feb 23, 9 AM $ 0.000404
+0.25%
$ 400,256 $ 52,544
Feb 23, 8 AM $ 0.000407
+1.24%
$ 403,228 $ 52,578