AjnaToken Historical Data

AJNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00427
-0.16%
$ 4.23 million $ 50,324
Dec 10, 4 AM $ 0.00428
+0.19%
$ 4.24 million $ 51,120
Dec 10, 3 AM $ 0.00427
-0.16%
$ 4.23 million $ 49,562
Dec 10, 2 AM $ 0.00429
+0.02%
$ 4.25 million $ 48,552
Dec 10, 1 AM $ 0.00428
-0.35%
$ 4.24 million $ 47,873
Dec 10, 12 AM $ 0.00428
-0.40%
$ 4.24 million $ 47,457
Dec 9, 11 PM $ 0.00427
-0.16%
$ 4.23 million $ 49,620
Dec 9, 10 PM $ 0.00429
+0.54%
$ 4.25 million $ 50,562
Dec 9, 9 PM $ 0.00428
-0.14%
$ 4.25 million $ 50,693
Dec 9, 8 PM $ 0.00428
+0.16%
$ 4.24 million $ 51,522
Dec 9, 7 PM $ 0.00427
-0.30%
$ 4.24 million $ 49,757
Dec 9, 6 PM $ 0.00428
+0.05%
$ 4.24 million $ 50,238
Dec 9, 5 PM $ 0.00427
-0.12%
$ 4.23 million $ 49,300
Dec 9, 4 PM $ 0.00427
-0.42%
$ 4.24 million $ 50,295
Dec 9, 3 PM $ 0.00428
-0.12%
$ 4.24 million $ 51,066
Dec 9, 2 PM $ 0.00427
-0.07%
$ 4.23 million $ 50,361
Dec 9, 1 PM $ 0.00427
-0.63%
$ 4.23 million $ 51,699
Dec 9, 12 PM $ 0.00427
-0.37%
$ 4.23 million $ 50,929
Dec 9, 11 AM $ 0.00428
-0.49%
$ 4.24 million $ 51,371
Dec 9, 10 AM $ 0.0043
+0.42%
$ 4.26 million $ 51,318
Dec 9, 9 AM $ 0.00426
-0.47%
$ 4.23 million $ 52,236
Dec 9, 8 AM $ 0.00429
+0.54%
$ 4.25 million $ 51,875
Dec 9, 7 AM $ 0.0043
+0.47%
$ 4.26 million $ 52,743
Dec 9, 6 AM $ 0.00429
+0.40%
$ 4.25 million $ 53,020
Dec 9, 5 AM $ 0.0043
+0.56%
$ 4.26 million $ 53,733
Dec 9, 4 AM $ 0.00428
-0.02%
$ 4.24 million $ 53,495
Dec 9, 3 AM $ 0.0043
+0.12%
$ 4.26 million $ 53,989
Dec 9, 2 AM $ 0.0043
+0.70%
$ 4.26 million $ 55,603
Dec 9, 1 AM $ 0.00428
+0.35%
$ 4.24 million $ 57,046
Dec 9, 12 AM $ 0.00427
+0.09%
$ 4.23 million $ 56,886
Dec 8, 11 PM $ 0.0043
+0.21%
$ 4.26 million $ 55,809
Dec 8, 10 PM $ 0.00428
-0.23%
$ 4.24 million $ 54,898
Dec 8, 9 PM $ 0.00428
+0.30%
$ 4.25 million $ 54,489
Dec 8, 8 PM $ 0.00427
-0.40%
$ 4.23 million $ 53,436
Dec 8, 7 PM $ 0.00429
+0.14%
$ 4.25 million $ 54,264
Dec 8, 6 PM $ 0.0043
-0.02%
$ 4.26 million $ 53,734
Dec 8, 5 PM $ 0.00429
+0.19%
$ 4.25 million $ 53,481
Dec 8, 4 PM $ 0.00427
-0.61%
$ 4.26 million $ 54,163
Dec 8, 3 PM $ 0.0043
+0.00%
$ 4.26 million $ 53,889
Dec 8, 2 PM $ 0.00428
-0.35%
$ 4.25 million $ 53,488
Dec 8, 1 PM $ 0.00427
+0.07%
$ 4.23 million $ 52,399
Dec 8, 12 PM $ 0.00427
-0.02%
$ 4.24 million $ 51,820
Dec 8, 11 AM $ 0.00427
-0.54%
$ 4.23 million $ 52,607
Dec 8, 10 AM $ 0.00428
+0.09%
$ 4.24 million $ 52,522
Dec 8, 9 AM $ 0.0043
+0.16%
$ 4.26 million $ 51,636
Dec 8, 8 AM $ 0.00429
-0.07%
$ 4.25 million $ 52,179
Dec 8, 7 AM $ 0.00429
-0.02%
$ 4.25 million $ 52,584
Dec 8, 6 AM $ 0.00427
-0.19%
$ 4.23 million $ 51,511
Dec 8, 5 AM $ 0.00428
+0.35%
$ 4.25 million $ 51,992
Dec 8, 4 AM $ 0.00427
-0.54%
$ 4.23 million $ 50,897