AjnaToken Historical Data

AJNA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000405
-0.49%
$ 401,247 $ 52,676
Feb 23, 6 AM $ 0.000408
-4.90%
$ 404,219 $ 53,892
Feb 23, 5 AM $ 0.000424
+0.00%
$ 420,070 $ 56,553
Feb 23, 4 AM $ 0.000425
-1.85%
$ 421,061 $ 57,785
Feb 23, 3 AM $ 0.000428
-1.61%
$ 424,033 $ 58,413
Feb 23, 2 AM $ 0.000444
+0.91%
$ 439,885 $ 59,044
Feb 23, 1 AM $ 0.000439
+20.54%
$ 434,931 $ 59,821
Feb 22, 11 PM $ 0.000365
-1.33%
$ 361,712 $ 50,187
Feb 22, 10 PM $ 0.000366
+0.00%
$ 362,608 $ 50,673
Feb 22, 9 PM $ 0.000372
+1.28%
$ 368,552 $ 50,851
Feb 22, 8 PM $ 0.000366
+0.00%
$ 362,897 $ 50,815
Feb 22, 7 PM $ 0.000366
+0.27%
$ 362,849 $ 50,937
Feb 22, 6 PM $ 0.000372
+1.43%
$ 368,781 $ 49,782
Feb 22, 5 PM $ 0.000368
+0.27%
$ 364,604 $ 49,727
Feb 22, 4 PM $ 0.000373
+0.00%
$ 369,557 $ 48,501
Feb 22, 3 PM $ 0.000367
-0.27%
$ 363,599 $ 49,253
Feb 22, 2 PM $ 0.00037
+0.00%
$ 366,571 $ 49,654
Feb 22, 1 PM $ 0.000373
+1.86%
$ 369,543 $ 50,194
Feb 22, 12 PM $ 0.000366
-1.56%
$ 362,810 $ 50,200
Feb 22, 11 AM $ 0.000372
+0.54%
$ 368,552 $ 50,481
Feb 22, 10 AM $ 0.000367
+0.27%
$ 363,599 $ 50,716
Feb 22, 9 AM $ 0.000373
+1.08%
$ 369,543 $ 50,784
Feb 22, 8 AM $ 0.000372
-0.27%
$ 368,552 $ 51,007
Feb 22, 7 AM $ 0.000369
+1.10%
$ 365,580 $ 51,280
Feb 22, 6 AM $ 0.000368
+0.82%
$ 364,589 $ 50,978
Feb 22, 5 AM $ 0.000368
-0.54%
$ 364,589 $ 51,693
Feb 22, 4 AM $ 0.000368
+0.53%
$ 364,589 $ 52,796
Feb 22, 3 AM $ 0.000369
+0.82%
$ 365,644 $ 52,519
Feb 22, 2 AM $ 0.000365
+0.02%
$ 361,689 $ 52,374
Feb 22, 1 AM $ 0.000367
-1.34%
$ 363,599 $ 54,043
Feb 22, 12 AM $ 0.000368
-0.54%
$ 364,589 $ 53,091
Feb 21, 11 PM $ 0.000372
+0.00%
$ 368,552 $ 53,027
Feb 21, 10 PM $ 0.000366
-0.27%
$ 362,608 $ 53,686
Feb 21, 9 PM $ 0.00037
+1.37%
$ 366,571 $ 54,078
Feb 21, 8 PM $ 0.000373
+1.08%
$ 369,543 $ 55,244
Feb 21, 7 PM $ 0.000365
-0.28%
$ 361,617 $ 55,567
Feb 21, 6 PM $ 0.000369
-0.81%
$ 365,587 $ 55,792
Feb 21, 5 PM $ 0.000371
+1.37%
$ 367,567 $ 57,291
Feb 21, 4 PM $ 0.00037
+1.09%
$ 366,571 $ 56,186
Feb 21, 3 PM $ 0.00037
+0.00%
$ 366,571 $ 56,413
Feb 21, 2 PM $ 0.000365
-0.27%
$ 361,617 $ 55,792
Feb 21, 1 PM $ 0.000372
+0.81%
$ 368,552 $ 54,221
Feb 21, 12 PM $ 0.000373
+1.91%
$ 369,543 $ 55,799
Feb 21, 11 AM $ 0.000372
+1.36%
$ 368,552 $ 55,904
Feb 21, 10 AM $ 0.00037
+1.37%
$ 366,571 $ 55,520
Feb 21, 9 AM $ 0.000365
-0.82%
$ 361,617 $ 56,523
Feb 21, 8 AM $ 0.000369
-0.81%
$ 365,580 $ 56,397
Feb 21, 7 AM $ 0.000369
+1.10%
$ 365,580 $ 56,954
Feb 21, 6 AM $ 0.000373
+1.08%
$ 369,543 $ 57,771
Feb 21, 5 AM $ 0.000369
+1.10%
$ 365,580 $ 59,178