AjnaToken Historical Data

AJNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00428
+0.35%
$ 4.25 million $ 51,992
Dec 8, 4 AM $ 0.00427
-0.54%
$ 4.23 million $ 50,897
Dec 8, 3 AM $ 0.00428
-0.07%
$ 4.24 million $ 52,778
Dec 8, 2 AM $ 0.00428
+0.19%
$ 4.24 million $ 51,563
Dec 8, 1 AM $ 0.00427
+0.05%
$ 4.23 million $ 49,233
Dec 8, 12 AM $ 0.0043
+0.44%
$ 4.25 million $ 50,244
Dec 7, 11 PM $ 0.00428
-0.49%
$ 4.24 million $ 51,077
Dec 7, 10 PM $ 0.00428
+0.05%
$ 4.24 million $ 52,413
Dec 7, 9 PM $ 0.0043
+0.26%
$ 4.26 million $ 53,389
Dec 7, 8 PM $ 0.00427
-0.16%
$ 4.23 million $ 54,388
Dec 7, 7 PM $ 0.00428
+0.14%
$ 4.24 million $ 55,391
Dec 7, 6 PM $ 0.00429
-0.19%
$ 4.25 million $ 55,428
Dec 7, 5 PM $ 0.00429
-0.14%
$ 4.25 million $ 56,348
Dec 7, 4 PM $ 0.00429
-0.14%
$ 4.25 million $ 56,076
Dec 7, 3 PM $ 0.00426
-0.14%
$ 4.23 million $ 56,953
Dec 7, 2 PM $ 0.0043
+0.28%
$ 4.26 million $ 56,737
Dec 7, 1 PM $ 0.00428
+0.07%
$ 4.24 million $ 56,041
Dec 7, 12 PM $ 0.0043
+0.12%
$ 4.26 million $ 57,292
Dec 7, 11 AM $ 0.00429
+0.28%
$ 4.25 million $ 56,698
Dec 7, 10 AM $ 0.00427
-0.37%
$ 4.23 million $ 57,383
Dec 7, 9 AM $ 0.00428
+0.12%
$ 4.24 million $ 57,853
Dec 7, 8 AM $ 0.00427
-0.56%
$ 4.23 million $ 57,686
Dec 7, 7 AM $ 0.00428
-0.09%
$ 4.24 million $ 56,601
Dec 7, 6 AM $ 0.00428
-0.14%
$ 4.24 million $ 57,247
Dec 7, 5 AM $ 0.00426
-0.09%
$ 4.23 million $ 56,575
Dec 7, 4 AM $ 0.00428
-0.37%
$ 4.24 million $ 56,170
Dec 7, 3 AM $ 0.00428
+0.21%
$ 4.24 million $ 56,258
Dec 7, 2 AM $ 0.00429
-0.19%
$ 4.25 million $ 56,081
Dec 7, 1 AM $ 0.0043
+0.68%
$ 4.26 million $ 56,754
Dec 7, 12 AM $ 0.00427
-0.54%
$ 4.23 million $ 56,754
Dec 6, 11 PM $ 0.00429
+0.07%
$ 4.24 million $ 55,922
Dec 6, 10 PM $ 0.00428
-0.07%
$ 4.24 million $ 54,925
Dec 6, 9 PM $ 0.00429
+0.40%
$ 4.25 million $ 54,027
Dec 6, 8 PM $ 0.00429
+0.26%
$ 4.25 million $ 53,668
Dec 6, 7 PM $ 0.00428
-0.23%
$ 4.25 million $ 52,476
Dec 6, 6 PM $ 0.00428
+0.00%
$ 4.25 million $ 52,528
Dec 6, 5 PM $ 0.00426
-0.65%
$ 4.23 million $ 52,677
Dec 6, 4 PM $ 0.00427
-0.21%
$ 4.23 million $ 51,790
Dec 6, 3 PM $ 0.00427
-0.67%
$ 4.23 million $ 51,132
Dec 6, 2 PM $ 0.00428
-0.07%
$ 4.25 million $ 50,469
Dec 6, 1 PM $ 0.00429
+0.28%
$ 4.25 million $ 50,946
Dec 6, 12 PM $ 0.00427
-0.61%
$ 4.23 million $ 50,309
Dec 6, 11 AM $ 0.00427
-0.12%
$ 4.24 million $ 50,609
Dec 6, 10 AM $ 0.00427
-0.47%
$ 4.23 million $ 50,902
Dec 6, 9 AM $ 0.00429
-0.02%
$ 4.25 million $ 50,523
Dec 6, 8 AM $ 0.00429
-0.12%
$ 4.25 million $ 50,018
Dec 6, 7 AM $ 0.0043
+0.05%
$ 4.25 million $ 51,457
Dec 6, 6 AM $ 0.00427
-0.28%
$ 4.23 million $ 51,685
Dec 6, 5 AM $ 0.0043
+0.59%
$ 4.26 million $ 50,683
Dec 6, 4 AM $ 0.0043
-0.02%
$ 4.26 million $ 51,469