AjnaToken Historical Data

AJNA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0043
+0.59%
$ 4.26 million $ 50,683
Dec 6, 4 AM $ 0.0043
-0.02%
$ 4.26 million $ 51,469
Dec 6, 3 AM $ 0.00427
-0.21%
$ 4.23 million $ 52,566
Dec 6, 2 AM $ 0.00428
+0.12%
$ 4.25 million $ 52,250
Dec 6, 1 AM $ 0.00427
-0.23%
$ 4.23 million $ 52,903
Dec 6, 12 AM $ 0.00427
-0.68%
$ 4.23 million $ 52,992
Dec 5, 11 PM $ 0.00429
-0.28%
$ 4.23 million $ 53,670
Dec 5, 10 PM $ 0.00427
-0.26%
$ 4.23 million $ 54,079
Dec 5, 9 PM $ 0.00429
+0.05%
$ 4.25 million $ 53,079
Dec 5, 8 PM $ 0.00428
-0.12%
$ 4.25 million $ 53,080
Dec 5, 7 PM $ 0.0043
+0.02%
$ 4.26 million $ 54,631
Dec 5, 6 PM $ 0.00429
+0.00%
$ 4.26 million $ 56,284
Dec 5, 5 PM $ 0.00429
-0.05%
$ 4.25 million $ 55,857
Dec 5, 4 PM $ 0.00427
+0.19%
$ 4.23 million $ 56,300
Dec 5, 3 PM $ 0.0043
+0.68%
$ 4.26 million $ 55,951
Dec 5, 2 PM $ 0.00428
-0.07%
$ 4.24 million $ 56,012
Dec 5, 1 PM $ 0.00427
-0.02%
$ 4.23 million $ 55,495
Dec 5, 12 PM $ 0.00428
+0.09%
$ 4.24 million $ 55,557
Dec 5, 11 AM $ 0.0043
+0.23%
$ 4.26 million $ 54,720
Dec 5, 10 AM $ 0.00428
-0.35%
$ 4.25 million $ 54,228
Dec 5, 9 AM $ 0.00427
-0.37%
$ 4.24 million $ 55,284
Dec 5, 8 AM $ 0.00428
+0.28%
$ 4.24 million $ 54,699
Dec 5, 7 AM $ 0.00429
+0.47%
$ 4.26 million $ 52,618
Dec 5, 6 AM $ 0.00427
-0.26%
$ 4.23 million $ 52,672
Dec 5, 5 AM $ 0.00429
+0.28%
$ 4.25 million $ 52,811
Dec 5, 4 AM $ 0.00429
-0.02%
$ 4.25 million $ 51,752
Dec 5, 3 AM $ 0.00428
-0.09%
$ 4.24 million $ 51,141
Dec 5, 2 AM $ 0.00427
-0.26%
$ 4.23 million $ 52,129
Dec 5, 1 AM $ 0.00428
-0.26%
$ 4.25 million $ 51,619
Dec 5, 12 AM $ 0.00428
+0.19%
$ 4.24 million $ 50,875
Dec 4, 11 PM $ 0.00428
+0.14%
$ 4.26 million $ 50,989
Dec 4, 10 PM $ 0.00426
-0.40%
$ 4.23 million $ 50,346
Dec 4, 9 PM $ 0.00428
-0.26%
$ 4.24 million $ 51,326
Dec 4, 8 PM $ 0.00428
-0.26%
$ 4.24 million $ 52,047
Dec 4, 7 PM $ 0.00427
-0.51%
$ 4.23 million $ 51,192
Dec 4, 6 PM $ 0.0043
+0.56%
$ 4.26 million $ 50,494
Dec 4, 5 PM $ 0.00428
-0.09%
$ 4.24 million $ 51,171
Dec 4, 4 PM $ 0.0043
+0.68%
$ 4.26 million $ 51,153
Dec 4, 3 PM $ 0.00427
+0.05%
$ 4.23 million $ 51,042
Dec 4, 2 PM $ 0.00428
+0.05%
$ 4.24 million $ 52,252
Dec 4, 1 PM $ 0.00427
-0.21%
$ 4.23 million $ 54,446
Dec 4, 12 PM $ 0.0043
+0.40%
$ 4.26 million $ 54,946
Dec 4, 11 AM $ 0.00427
-0.21%
$ 4.23 million $ 55,410
Dec 4, 10 AM $ 0.00429
+0.28%
$ 4.25 million $ 55,414
Dec 4, 9 AM $ 0.00426
-0.28%
$ 4.23 million $ 56,453
Dec 4, 8 AM $ 0.00428
-0.37%
$ 4.24 million $ 55,377
Dec 4, 7 AM $ 0.0043
+0.51%
$ 4.26 million $ 56,634
Dec 4, 6 AM $ 0.0043
+0.63%
$ 4.26 million $ 55,827
Dec 4, 5 AM $ 0.00426
-0.61%
$ 4.23 million $ 55,256
Dec 4, 4 AM $ 0.0043
+0.54%
$ 4.26 million $ 56,004