AjnaToken Historical Data

AJNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0043
+0.63%
$ 4.26 million $ 55,827
Dec 4, 5 AM $ 0.00426
-0.61%
$ 4.23 million $ 55,256
Dec 4, 4 AM $ 0.0043
+0.54%
$ 4.26 million $ 56,004
Dec 4, 3 AM $ 0.00429
+0.40%
$ 4.25 million $ 55,191
Dec 4, 2 AM $ 0.00429
+0.40%
$ 4.25 million $ 54,670
Dec 4, 1 AM $ 0.00429
-0.02%
$ 4.25 million $ 53,925
Dec 4, 12 AM $ 0.00427
-0.28%
$ 4.23 million $ 55,131
Dec 3, 11 PM $ 0.00427
-0.23%
$ 4.23 million $ 54,794
Dec 3, 10 PM $ 0.0043
+0.63%
$ 4.26 million $ 55,751
Dec 3, 9 PM $ 0.00428
-0.26%
$ 4.24 million $ 56,609
Dec 3, 8 PM $ 0.00429
+0.05%
$ 4.25 million $ 55,807
Dec 3, 7 PM $ 0.00428
-0.05%
$ 4.25 million $ 54,874
Dec 3, 6 PM $ 0.00428
-0.28%
$ 4.24 million $ 55,418
Dec 3, 5 PM $ 0.00427
-0.79%
$ 4.23 million $ 55,318
Dec 3, 4 PM $ 0.00427
+0.09%
$ 4.23 million $ 55,581
Dec 3, 3 PM $ 0.0043
+0.02%
$ 4.26 million $ 54,476
Dec 3, 2 PM $ 0.00427
-0.23%
$ 4.23 million $ 54,649
Dec 3, 1 PM $ 0.00426
-0.44%
$ 4.26 million $ 54,568
Dec 3, 12 PM $ 0.00428
-0.05%
$ 4.24 million $ 53,083
Dec 3, 11 AM $ 0.00427
-0.02%
$ 4.24 million $ 52,498
Dec 3, 10 AM $ 0.00428
-0.09%
$ 4.24 million $ 52,311
Dec 3, 9 AM $ 0.00427
-0.51%
$ 4.24 million $ 51,875
Dec 3, 8 AM $ 0.00429
+0.44%
$ 4.25 million $ 53,659
Dec 3, 7 AM $ 0.00427
-0.44%
$ 4.23 million $ 54,020
Dec 3, 6 AM $ 0.00426
-0.26%
$ 4.23 million $ 53,759
Dec 3, 5 AM $ 0.00427
-0.40%
$ 4.24 million $ 55,161
Dec 3, 4 AM $ 0.00429
-0.23%
$ 4.25 million $ 55,478
Dec 3, 3 AM $ 0.0043
+0.05%
$ 4.26 million $ 56,059
Dec 3, 2 AM $ 0.00428
+0.14%
$ 4.24 million $ 56,550
Dec 3, 1 AM $ 0.00427
-0.26%
$ 4.24 million $ 57,775
Dec 3, 12 AM $ 0.0043
+0.54%
$ 4.26 million $ 57,727
Dec 2, 11 PM $ 0.00428
-0.23%
$ 4.24 million $ 58,210
Dec 2, 10 PM $ 0.00427
+0.05%
$ 4.23 million $ 59,282
Dec 2, 9 PM $ 0.00428
+0.23%
$ 4.24 million $ 59,265
Dec 2, 8 PM $ 0.00427
-0.63%
$ 4.23 million $ 59,853
Dec 2, 7 PM $ 0.00429
-0.09%
$ 4.25 million $ 61,711
Dec 2, 6 PM $ 0.00428
-0.07%
$ 4.25 million $ 61,372
Dec 2, 5 PM $ 0.00427
+0.00%
$ 4.24 million $ 61,755
Dec 2, 4 PM $ 0.0043
+0.68%
$ 4.26 million $ 61,697
Dec 2, 3 PM $ 0.00429
+0.05%
$ 4.25 million $ 61,948
Dec 2, 9 AM $ 0.00334
+0.18%
$ 3.32 million $ 51,064
Dec 2, 8 AM $ 0.00334
-0.33%
$ 3.31 million $ 51,572
Dec 2, 7 AM $ 0.00334
+0.24%
$ 3.31 million $ 52,538
Dec 2, 6 AM $ 0.00333
-0.69%
$ 3.3 million $ 52,914
Dec 2, 5 AM $ 0.00334
+0.36%
$ 3.31 million $ 53,442
Dec 2, 4 AM $ 0.00333
+0.21%
$ 3.3 million $ 54,114
Dec 2, 3 AM $ 0.00333
+0.03%
$ 3.3 million $ 54,959
Dec 2, 2 AM $ 0.00333
-0.03%
$ 3.3 million $ 55,884
Dec 2, 1 AM $ 0.00333
+0.36%
$ 3.3 million $ 55,653
Dec 2, 12 AM $ 0.00334
+0.24%
$ 3.31 million $ 55,790