AjnaToken Historical Data

AJNA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000903
+1.80%
$ 894,631 $ 53,497
Feb 7, 12 AM $ 0.0009
+1.01%
$ 891,659 $ 53,650
Feb 6, 11 PM $ 0.0009
-0.88%
$ 891,659 $ 52,275
Feb 6, 10 PM $ 0.000904
-0.76%
$ 895,749 $ 54,260
Feb 6, 9 PM $ 0.000911
+2.11%
$ 902,610 $ 54,674
Feb 6, 8 PM $ 0.000905
+1.13%
$ 896,736 $ 53,238
Feb 6, 7 PM $ 0.000895
+0.11%
$ 886,705 $ 51,687
Feb 6, 6 PM $ 0.000894
+0.19%
$ 885,715 $ 51,617
Feb 6, 5 PM $ 0.00089
-11.12%
$ 882,109 $ 49,518
Feb 6, 4 PM $ 0.000976
-1.45%
$ 966,955 $ 53,189
Feb 6, 3 PM $ 0.000982
-0.80%
$ 973,299 $ 53,082
Feb 6, 2 PM $ 0.000988
+0.86%
$ 979,222 $ 52,707
Feb 6, 1 PM $ 0.000975
-0.61%
$ 965,964 $ 51,103
Feb 6, 12 PM $ 0.000909
+0.11%
$ 900,576 $ 44,666
Feb 6, 11 AM $ 0.000925
-0.75%
$ 916,427 $ 45,195
Feb 6, 10 AM $ 0.000932
+1.64%
$ 923,362 $ 44,744
Feb 6, 9 AM $ 0.000915
-0.44%
$ 906,520 $ 42,269
Feb 6, 8 AM $ 0.000922
+1.43%
$ 913,455 $ 41,060
Feb 6, 7 AM $ 0.000926
+2.09%
$ 917,418 $ 40,047
Feb 6, 6 AM $ 0.000918
+0.99%
$ 909,492 $ 39,331
Feb 6, 5 AM $ 0.000922
+1.77%
$ 913,455 $ 37,244
Feb 6, 4 AM $ 0.000907
-1.73%
$ 898,594 $ 35,366
Feb 6, 3 AM $ 0.000932
+0.87%
$ 923,362 $ 34,673
Feb 5, 9 PM $ 0.00186
+13.10%
$ 1.84 million $ 5,682
Feb 5, 7 PM $ 0.00181
+3.27%
$ 1.79 million $ 5,538
Feb 5, 6 PM $ 0.00176
+0.57%
$ 1.75 million $ 46,218
Feb 5, 5 PM $ 0.00175
-0.63%
$ 1.74 million $ 45,222
Feb 5, 4 PM $ 0.00177
-0.41%
$ 1.75 million $ 43,965
Feb 5, 3 PM $ 0.00177
+4.36%
$ 1.75 million $ 44,501
Feb 5, 2 PM $ 0.002
-9.36%
$ 1.98 million $ 48,912
Feb 5, 1 PM $ 0.0022
-0.49%
$ 2.18 million $ 53,618
Feb 5, 12 PM $ 0.00218
-1.76%
$ 2.16 million $ 53,505
Feb 5, 11 AM $ 0.00221
+0.31%
$ 2.19 million $ 53,562
Feb 5, 10 AM $ 0.0022
-3.64%
$ 2.18 million $ 54,710
Feb 5, 9 AM $ 0.00229
-0.67%
$ 2.27 million $ 56,741
Feb 5, 8 AM $ 0.0023
+0.35%
$ 2.28 million $ 56,434
Feb 5, 7 AM $ 0.00231
+0.52%
$ 2.29 million $ 56,674
Feb 5, 6 AM $ 0.00229
-0.78%
$ 2.27 million $ 55,825
Feb 5, 5 AM $ 0.00228
-2.56%
$ 2.26 million $ 54,991
Feb 5, 4 AM $ 0.00234
+0.78%
$ 2.32 million $ 55,172
Feb 5, 3 AM $ 0.00232
+0.09%
$ 2.3 million $ 54,198
Feb 5, 2 AM $ 0.00231
-0.50%
$ 2.29 million $ 52,693
Feb 5, 1 AM $ 0.00232
-0.31%
$ 2.3 million $ 51,364
Feb 5, 12 AM $ 0.00233
+0.56%
$ 2.31 million $ 51,212
Feb 4, 11 PM $ 0.00229
-1.29%
$ 2.27 million $ 51,581
Feb 4, 10 PM $ 0.00229
-0.39%
$ 2.27 million $ 51,280
Feb 4, 9 PM $ 0.00229
-5.09%
$ 2.27 million $ 52,455
Feb 4, 8 PM $ 0.00243
+1.33%
$ 2.41 million $ 57,034
Feb 4, 7 PM $ 0.0024
-0.17%
$ 2.37 million $ 57,372
Feb 4, 6 PM $ 0.00243
+1.76%
$ 2.41 million $ 57,682