AjnaToken Historical Data

AJNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00333
+0.36%
$ 3.3 million $ 55,653
Dec 2, 12 AM $ 0.00334
+0.24%
$ 3.31 million $ 55,790
Dec 1, 11 PM $ 0.00334
-0.21%
$ 3.31 million $ 56,213
Dec 1, 10 PM $ 0.00333
+0.06%
$ 3.3 million $ 56,702
Dec 1, 9 PM $ 0.00334
+0.27%
$ 3.31 million $ 56,239
Dec 1, 8 PM $ 0.00334
-0.36%
$ 3.31 million $ 55,782
Dec 1, 7 PM $ 0.00335
+0.24%
$ 3.32 million $ 55,892
Dec 1, 6 PM $ 0.00334
+0.03%
$ 3.31 million $ 56,887
Dec 1, 5 PM $ 0.00333
-0.24%
$ 3.3 million $ 56,553
Dec 1, 4 PM $ 0.00332
-0.69%
$ 3.29 million $ 56,397
Dec 1, 3 PM $ 0.00333
-0.48%
$ 3.3 million $ 57,388
Dec 1, 2 PM $ 0.00333
-0.45%
$ 3.3 million $ 57,310
Dec 1, 1 PM $ 0.00333
+0.03%
$ 3.3 million $ 57,494
Dec 1, 12 PM $ 0.00333
+0.45%
$ 3.29 million $ 57,344
Dec 1, 11 AM $ 0.00333
-0.36%
$ 3.3 million $ 56,356
Dec 1, 10 AM $ 0.00332
-0.81%
$ 3.29 million $ 57,658
Dec 1, 9 AM $ 0.00332
-0.18%
$ 3.29 million $ 57,282
Dec 1, 8 AM $ 0.00333
+0.09%
$ 3.3 million $ 55,477
Dec 1, 7 AM $ 0.00334
+0.03%
$ 3.31 million $ 55,352
Dec 1, 6 AM $ 0.00334
-0.27%
$ 3.31 million $ 56,127
Dec 1, 5 AM $ 0.00334
+0.00%
$ 3.31 million $ 56,578
Dec 1, 4 AM $ 0.00334
+0.72%
$ 3.32 million $ 56,663
Dec 1, 3 AM $ 0.00333
+0.21%
$ 3.31 million $ 55,360
Dec 1, 2 AM $ 0.00332
-0.36%
$ 3.29 million $ 55,907
Dec 1, 1 AM $ 0.00333
-0.03%
$ 3.3 million $ 54,878
Dec 1, 12 AM $ 0.00333
-0.39%
$ 3.3 million $ 53,514
Nov 30, 11 PM $ 0.00334
-0.30%
$ 3.31 million $ 54,262
Nov 30, 10 PM $ 0.00335
+0.42%
$ 3.32 million $ 54,340
Nov 30, 9 PM $ 0.00332
-0.36%
$ 3.29 million $ 53,901
Nov 30, 8 PM $ 0.00335
+0.33%
$ 3.32 million $ 54,318
Nov 30, 7 PM $ 0.00332
-0.69%
$ 3.29 million $ 53,291
Nov 30, 6 PM $ 0.00332
-0.51%
$ 3.29 million $ 52,897
Nov 30, 5 PM $ 0.00334
-0.36%
$ 3.31 million $ 52,155
Nov 30, 4 PM $ 0.00335
-0.06%
$ 3.32 million $ 51,639
Nov 30, 3 PM $ 0.00333
+0.15%
$ 3.3 million $ 52,100
Nov 30, 2 PM $ 0.00333
-0.03%
$ 3.3 million $ 52,286
Nov 30, 1 PM $ 0.00333
-0.45%
$ 3.3 million $ 51,736
Nov 30, 12 PM $ 0.00335
+0.21%
$ 3.32 million $ 51,352
Nov 30, 11 AM $ 0.00333
+0.12%
$ 3.3 million $ 51,155
Nov 30, 10 AM $ 0.00334
-0.06%
$ 3.31 million $ 49,952
Nov 30, 9 AM $ 0.00334
-0.09%
$ 3.31 million $ 50,740
Nov 30, 8 AM $ 0.00334
-0.21%
$ 3.31 million $ 51,531
Nov 30, 7 AM $ 0.00333
+0.21%
$ 3.3 million $ 50,636
Nov 30, 6 AM $ 0.00334
+0.03%
$ 3.31 million $ 49,605
Nov 30, 5 AM $ 0.00334
-0.09%
$ 3.32 million $ 49,079
Nov 30, 4 AM $ 0.00332
-0.30%
$ 3.29 million $ 48,227
Nov 30, 3 AM $ 0.00332
-0.75%
$ 3.29 million $ 48,040
Nov 30, 2 AM $ 0.00334
+0.45%
$ 3.31 million $ 47,964
Nov 30, 1 AM $ 0.00333
-0.60%
$ 3.3 million $ 48,952
Nov 30, 12 AM $ 0.00334
+0.18%
$ 3.31 million $ 50,141