AjnaToken Historical Data

AJNA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00333
-0.60%
$ 3.3 million $ 48,952
Nov 30, 12 AM $ 0.00334
+0.18%
$ 3.31 million $ 50,141
Nov 29, 11 PM $ 0.00334
+0.09%
$ 3.31 million $ 49,120
Nov 29, 10 PM $ 0.00334
+0.57%
$ 3.32 million $ 49,355
Nov 29, 9 PM $ 0.00333
-0.42%
$ 3.3 million $ 49,288
Nov 29, 8 PM $ 0.00333
+0.39%
$ 3.3 million $ 49,676
Nov 29, 7 PM $ 0.00334
+0.12%
$ 3.31 million $ 48,924
Nov 29, 6 PM $ 0.00335
+0.15%
$ 3.32 million $ 49,804
Nov 29, 5 PM $ 0.00332
-0.18%
$ 3.29 million $ 50,817
Nov 29, 4 PM $ 0.00334
-0.12%
$ 3.31 million $ 50,424
Nov 29, 3 PM $ 0.00334
+0.24%
$ 3.31 million $ 50,996
Nov 29, 2 PM $ 0.00333
+0.36%
$ 3.3 million $ 51,027
Nov 29, 1 PM $ 0.00335
-4.15%
$ 3.32 million $ 51,547
Nov 29, 12 PM $ 0.00348
-0.14%
$ 3.45 million $ 55,208
Nov 29, 11 AM $ 0.0035
+0.75%
$ 3.46 million $ 56,248
Nov 29, 10 AM $ 0.00349
+0.09%
$ 3.45 million $ 56,318
Nov 29, 9 AM $ 0.00347
-0.03%
$ 3.44 million $ 56,406
Nov 29, 8 AM $ 0.00349
-0.31%
$ 3.46 million $ 55,139
Nov 29, 7 AM $ 0.00348
+0.14%
$ 3.45 million $ 56,078
Nov 29, 6 AM $ 0.0035
+0.03%
$ 3.47 million $ 55,481
Nov 29, 5 AM $ 0.0035
+0.55%
$ 3.47 million $ 56,383
Nov 29, 4 AM $ 0.00347
+0.06%
$ 3.44 million $ 56,629
Nov 29, 3 AM $ 0.00349
+0.26%
$ 3.46 million $ 56,156
Nov 29, 2 AM $ 0.00349
+0.37%
$ 3.46 million $ 55,613
Nov 29, 1 AM $ 0.00349
+0.00%
$ 3.46 million $ 53,856
Nov 29, 12 AM $ 0.00348
-0.43%
$ 3.45 million $ 53,569
Nov 28, 11 PM $ 0.00348
-0.11%
$ 3.45 million $ 54,283
Nov 28, 10 PM $ 0.00348
-0.17%
$ 3.44 million $ 53,951
Nov 28, 9 PM $ 0.00348
-0.03%
$ 3.45 million $ 54,737
Nov 28, 8 PM $ 0.00348
-0.14%
$ 3.45 million $ 54,189
Nov 28, 7 PM $ 0.00348
-0.40%
$ 3.45 million $ 53,968
Nov 28, 6 PM $ 0.00347
-0.03%
$ 3.44 million $ 54,821
Nov 28, 5 PM $ 0.00349
-0.23%
$ 3.46 million $ 54,501
Nov 28, 4 PM $ 0.00348
-0.57%
$ 3.44 million $ 53,847
Nov 28, 3 PM $ 0.00349
+0.00%
$ 3.46 million $ 53,938
Nov 28, 2 PM $ 0.00349
+0.29%
$ 3.46 million $ 53,371
Nov 28, 1 PM $ 0.00348
+0.11%
$ 3.45 million $ 53,669
Nov 28, 12 PM $ 0.00348
-0.29%
$ 3.45 million $ 54,469
Nov 28, 11 AM $ 0.00349
-0.17%
$ 3.46 million $ 53,877
Nov 28, 10 AM $ 0.00348
-0.11%
$ 3.45 million $ 54,152
Nov 28, 9 AM $ 0.00349
+0.09%
$ 3.46 million $ 54,422
Nov 28, 8 AM $ 0.00347
-0.03%
$ 3.44 million $ 54,983
Nov 28, 7 AM $ 0.00347
+0.06%
$ 3.44 million $ 53,859
Nov 28, 6 AM $ 0.00349
+0.55%
$ 3.45 million $ 54,739
Nov 28, 5 AM $ 0.00349
+0.43%
$ 3.46 million $ 54,048
Nov 28, 4 AM $ 0.00349
-0.11%
$ 3.46 million $ 53,803
Nov 28, 3 AM $ 0.00347
-0.66%
$ 3.44 million $ 55,722
Nov 28, 2 AM $ 0.00347
-0.43%
$ 3.44 million $ 55,868
Nov 28, 1 AM $ 0.00349
+0.32%
$ 3.46 million $ 56,778
Nov 28, 12 AM $ 0.00348
+0.49%
$ 3.45 million $ 56,386