AjnaToken Historical Data

AJNA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00348
+0.49%
$ 3.45 million $ 56,386
Nov 27, 11 PM $ 0.00349
+0.63%
$ 3.46 million $ 56,714
Nov 27, 10 PM $ 0.00349
+0.40%
$ 3.46 million $ 56,534
Nov 27, 9 PM $ 0.00348
-0.40%
$ 3.45 million $ 55,876
Nov 27, 8 PM $ 0.00348
+0.23%
$ 3.45 million $ 55,501
Nov 27, 7 PM $ 0.00348
+0.12%
$ 3.45 million $ 55,319
Nov 27, 6 PM $ 0.00349
+0.29%
$ 3.46 million $ 55,393
Nov 27, 5 PM $ 0.00349
+0.69%
$ 3.46 million $ 54,119
Nov 27, 4 PM $ 0.00347
+0.06%
$ 3.44 million $ 54,764
Nov 27, 3 PM $ 0.00347
-0.35%
$ 3.44 million $ 54,068
Nov 27, 2 PM $ 0.00347
-0.43%
$ 3.44 million $ 53,723
Nov 27, 1 PM $ 0.00348
-0.46%
$ 3.45 million $ 53,614
Nov 27, 12 PM $ 0.00348
+0.26%
$ 3.45 million $ 52,504
Nov 27, 11 AM $ 0.00347
-0.52%
$ 3.44 million $ 51,534
Nov 27, 10 AM $ 0.00349
+0.46%
$ 3.45 million $ 51,642
Nov 27, 9 AM $ 0.00348
-0.37%
$ 3.45 million $ 51,384
Nov 27, 8 AM $ 0.0035
+0.20%
$ 3.46 million $ 52,102
Nov 27, 7 AM $ 0.00348
-0.03%
$ 3.45 million $ 52,276
Nov 27, 6 AM $ 0.00348
-0.26%
$ 3.45 million $ 52,026
Nov 27, 5 AM $ 0.00349
+0.61%
$ 3.46 million $ 52,497
Nov 27, 4 AM $ 0.00349
-0.23%
$ 3.45 million $ 52,579
Nov 27, 3 AM $ 0.00348
+0.43%
$ 3.45 million $ 51,824
Nov 27, 2 AM $ 0.00347
-0.03%
$ 3.44 million $ 51,208
Nov 27, 1 AM $ 0.00348
-0.06%
$ 3.45 million $ 51,702
Nov 27, 12 AM $ 0.00349
+0.37%
$ 3.46 million $ 53,004
Nov 26, 11 PM $ 0.00348
-0.20%
$ 3.45 million $ 53,261
Nov 26, 10 PM $ 0.00348
-0.40%
$ 3.45 million $ 52,409
Nov 26, 9 PM $ 0.0035
+0.26%
$ 3.47 million $ 52,638
Nov 26, 8 PM $ 0.00348
-0.20%
$ 3.45 million $ 52,764
Nov 26, 7 PM $ 0.00348
-0.26%
$ 3.44 million $ 53,061
Nov 26, 6 PM $ 0.00348
-0.26%
$ 3.45 million $ 53,298
Nov 26, 5 PM $ 0.00349
-0.06%
$ 3.46 million $ 54,451
Nov 26, 4 PM $ 0.00348
+0.20%
$ 3.45 million $ 53,948
Nov 26, 3 PM $ 0.00347
-0.52%
$ 3.44 million $ 54,163
Nov 26, 2 PM $ 0.00347
-0.74%
$ 3.44 million $ 55,206
Nov 26, 1 PM $ 0.00349
+0.52%
$ 3.46 million $ 55,383
Nov 26, 12 PM $ 0.00348
+0.29%
$ 3.45 million $ 54,690
Nov 26, 11 AM $ 0.00347
-0.23%
$ 3.44 million $ 54,794
Nov 26, 10 AM $ 0.00348
+0.37%
$ 3.45 million $ 54,428
Nov 26, 9 AM $ 0.00348
+0.06%
$ 3.44 million $ 53,697
Nov 26, 8 AM $ 0.00348
+0.49%
$ 3.46 million $ 53,852
Nov 26, 7 AM $ 0.00347
-0.54%
$ 3.44 million $ 52,790
Nov 26, 6 AM $ 0.00349
-0.11%
$ 3.46 million $ 52,404
Nov 26, 5 AM $ 0.00349
+0.37%
$ 3.46 million $ 52,727
Nov 26, 4 AM $ 0.00348
-0.14%
$ 3.45 million $ 52,700
Nov 26, 3 AM $ 0.00349
+0.37%
$ 3.45 million $ 53,117
Nov 26, 2 AM $ 0.00348
+0.46%
$ 3.45 million $ 53,081
Nov 26, 1 AM $ 0.0035
+0.69%
$ 3.47 million $ 53,066
Nov 26, 12 AM $ 0.00348
-0.26%
$ 3.45 million $ 52,246
Nov 25, 11 PM $ 0.00349
+0.58%
$ 3.46 million $ 51,003