AjnaToken Historical Data

AJNA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00239
-0.37%
$ 2.37 million $ 55,208
Feb 2, 4 PM $ 0.00242
-1.23%
$ 2.39 million $ 56,172
Feb 2, 3 PM $ 0.0024
-1.80%
$ 2.38 million $ 56,955
Feb 2, 2 PM $ 0.00238
-0.21%
$ 2.36 million $ 55,782
Feb 2, 1 PM $ 0.0024
-1.12%
$ 2.38 million $ 55,768
Feb 2, 12 PM $ 0.00244
+0.28%
$ 2.42 million $ 56,265
Feb 2, 11 AM $ 0.00243
+1.63%
$ 2.41 million $ 54,917
Feb 2, 10 AM $ 0.00238
-1.41%
$ 2.36 million $ 54,511
Feb 2, 9 AM $ 0.0024
-1.03%
$ 2.37 million $ 54,850
Feb 2, 8 AM $ 0.00244
+1.88%
$ 2.42 million $ 54,807
Feb 2, 7 AM $ 0.00243
+0.33%
$ 2.4 million $ 53,271
Feb 2, 6 AM $ 0.00244
+1.80%
$ 2.41 million $ 53,642
Feb 2, 5 AM $ 0.0024
-0.66%
$ 2.38 million $ 54,030
Feb 2, 4 AM $ 0.0024
-1.30%
$ 2.38 million $ 54,903
Feb 2, 3 AM $ 0.00239
-1.98%
$ 2.37 million $ 53,230
Feb 2, 2 AM $ 0.00242
+0.46%
$ 2.39 million $ 53,522
Feb 2, 1 AM $ 0.0024
-2.00%
$ 2.37 million $ 52,924
Feb 2, 12 AM $ 0.0024
-0.83%
$ 2.38 million $ 52,972
Feb 1, 11 PM $ 0.00244
-0.27%
$ 2.42 million $ 51,892
Feb 1, 10 PM $ 0.00241
+0.54%
$ 2.39 million $ 51,231
Feb 1, 9 PM $ 0.0024
-0.26%
$ 2.38 million $ 50,754
Feb 1, 8 PM $ 0.00239
-0.54%
$ 2.37 million $ 50,006
Feb 1, 7 PM $ 0.00244
-0.16%
$ 2.42 million $ 50,299
Feb 1, 6 PM $ 0.00241
+1.43%
$ 2.39 million $ 51,505
Feb 1, 5 PM $ 0.00239
-0.25%
$ 2.37 million $ 51,057
Feb 1, 4 PM $ 0.00239
-1.68%
$ 2.37 million $ 51,759
Feb 1, 3 PM $ 0.00242
+0.54%
$ 2.4 million $ 51,984
Feb 1, 2 PM $ 0.00245
+2.09%
$ 2.43 million $ 52,434
Feb 1, 1 PM $ 0.00241
+0.08%
$ 2.39 million $ 51,307
Feb 1, 12 PM $ 0.00244
+1.14%
$ 2.42 million $ 51,816
Feb 1, 11 AM $ 0.00241
-0.82%
$ 2.39 million $ 52,548
Feb 1, 10 AM $ 0.00238
-1.24%
$ 2.36 million $ 52,009
Feb 1, 9 AM $ 0.00243
-3.62%
$ 2.4 million $ 51,565
Feb 1, 8 AM $ 0.00257
-1.50%
$ 2.55 million $ 55,336
Feb 1, 7 AM $ 0.0026
+0.81%
$ 2.58 million $ 55,873
Feb 1, 6 AM $ 0.00255
-0.08%
$ 2.53 million $ 54,844
Feb 1, 5 AM $ 0.00258
-1.22%
$ 2.56 million $ 54,297
Feb 1, 4 AM $ 0.00258
-1.56%
$ 2.56 million $ 55,456
Feb 1, 3 AM $ 0.0026
-1.03%
$ 2.58 million $ 54,635
Feb 1, 2 AM $ 0.00262
+0.69%
$ 2.6 million $ 54,992
Feb 1, 1 AM $ 0.00258
-1.49%
$ 2.55 million $ 54,423
Feb 1, 12 AM $ 0.00261
-0.08%
$ 2.58 million $ 55,133
Jan 31, 11 PM $ 0.0026
+1.52%
$ 2.58 million $ 55,270
Jan 31, 10 PM $ 0.0026
+0.15%
$ 2.58 million $ 54,280
Jan 31, 9 PM $ 0.0026
-0.83%
$ 2.58 million $ 55,407
Jan 31, 8 PM $ 0.00258
-1.33%
$ 2.55 million $ 56,594
Jan 31, 7 PM $ 0.00258
-1.64%
$ 2.56 million $ 55,917
Jan 31, 6 PM $ 0.00257
-1.61%
$ 2.55 million $ 55,562
Jan 31, 5 PM $ 0.0026
+1.09%
$ 2.58 million $ 54,709
Jan 31, 4 PM $ 0.00262
+2.30%
$ 2.6 million $ 54,908