Coinranking
AjnaToken Historical Data
AJNA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2025 | $0.0056 | -3.15% | ||
| Oct 26, 2025 | $0.00577 | -0.26% | ||
| Oct 25, 2025 | $0.00577 | -0.31% | ||
| Oct 24, 2025 | $0.00578 | +0.38% | ||
| Oct 23, 2025 | $0.00577 | -0.35% | ||
| Oct 22, 2025 | $0.00576 | -6.34% | ||
| Oct 21, 2025 | $0.00616 | +0.13% | ||
| Oct 20, 2025 | $0.00617 | +0.50% | ||
| Oct 19, 2025 | $0.00615 | +0.03% | ||
| Oct 18, 2025 | $0.00618 | -8.84% | ||
| Oct 17, 2025 | $0.00676 | -0.07% | ||
| Oct 16, 2025 | $0.00675 | -0.18% | ||
| Oct 15, 2025 | $0.00674 | -0.21% | ||
| Oct 14, 2025 | $0.00676 | +8.04% | ||
| Oct 13, 2025 | $0.00625 | -3.05% | ||
| Oct 12, 2025 | $0.00626 | +6.40% | ||
| Oct 11, 2025 | $0.0059 | +12.07% | ||
| Oct 10, 2025 | $0.0053 | +34.54% | ||
| Oct 9, 2025 | $0.00392 | +39.87% | ||
| Oct 8, 2025 | $0.00279 | +0.29% | ||
| Oct 7, 2025 | $0.00328 | +21.57% | ||
| Oct 6, 2025 | $0.00271 | +0.00% | ||
| Oct 5, 2025 | $0.00264 | -2.80% | ||
| Oct 4, 2025 | $0.0027 | +1.24% | ||
| Oct 3, 2025 | $0.00265 | -0.75% | ||
| Oct 2, 2025 | $0.00268 | +0.98% | ||
| Oct 1, 2025 | $0.00271 | +0.22% | ||
| Sep 30, 2025 | $0.003 | +0.22% | ||
| Sep 29, 2025 | $0.00298 | -0.23% | ||
| Sep 28, 2025 | $0.003 | +0.67% | ||
| Sep 27, 2025 | $0.003 | -7.29% | ||
| Sep 26, 2025 | $0.00323 | -0.71% | ||
| Sep 25, 2025 | $0.00325 | -0.31% | ||
| Sep 24, 2025 | $0.00323 | +0.06% | ||
| Sep 23, 2025 | $0.00324 | -0.15% | ||
| Sep 22, 2025 | $0.00323 | +0.15% | ||
| Sep 21, 2025 | $0.00325 | +0.28% | ||
| Sep 20, 2025 | $0.00324 | -0.22% | ||
| Sep 19, 2025 | $0.00323 | -0.55% | ||
| Sep 18, 2025 | $0.00326 | +0.63% | ||
| Sep 17, 2025 | $0.00323 | -0.31% | ||
| Sep 16, 2025 | $0.00325 | +0.06% | ||
| Sep 15, 2025 | $0.00325 | -0.25% | ||
| Sep 14, 2025 | $0.00324 | -0.43% | ||
| Sep 13, 2025 | $0.00325 | +0.28% | ||
| Sep 12, 2025 | $0.00323 | -0.43% | ||
| Sep 11, 2025 | $0.00324 | +0.09% | ||
| Sep 10, 2025 | $0.00323 | -0.52% | ||
| Sep 9, 2025 | $0.00324 | -0.46% | ||
| Sep 8, 2025 | $0.00323 | +0.00% | ||