AjnaToken Historical Data

AJNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0051
-25.75%
$ 5.06 million $ 120,444
Jun 21, 2025 $ 0.00683
-0.54%
$ 6.78 million $ 137,066
Jun 20, 2025 $ 0.00687
+0.60%
$ 6.82 million $ 127,675
Jun 19, 2025 $ 0.00689
+0.03%
$ 6.84 million $ 130,645
Jun 18, 2025 $ 0.00689
+0.58%
$ 6.84 million $ 135,821
Jun 17, 2025 $ 0.00684
-0.68%
$ 6.79 million $ 131,248
Jun 16, 2025 $ 0.00687
+0.62%
$ 6.82 million $ 141,450
Jun 15, 2025 $ 0.00685
-0.25%
$ 6.8 million $ 136,171
Jun 14, 2025 $ 0.00688
-9.85%
$ 6.83 million $ 129,331
Jun 13, 2025 $ 0.00766
+0.01%
$ 7.6 million $ 132,716
Jun 12, 2025 $ 0.00765
-0.44%
$ 7.59 million $ 134,524
Jun 11, 2025 $ 0.00764
-0.21%
$ 7.58 million $ 138,056
Jun 10, 2025 $ 0.00764
-14.95%
$ 7.59 million $ 138,745
Jun 9, 2025 $ 0.0063
+0.05%
$ 6.26 million $ 138,981
Jun 8, 2025 $ 0.0063
+8.89%
$ 6.26 million $ 141,659
Jun 7, 2025 $ 0.00581
+0.42%
$ 5.77 million $ 133,281
Jun 6, 2025 $ 0.00583
-15.29%
$ 5.79 million $ 97,429
Jun 5, 2025 $ 0.00686
+0.07%
$ 6.81 million $ 137,921
Jun 4, 2025 $ 0.00686
+0.42%
$ 6.81 million $ 137,628
Jun 3, 2025 $ 0.00822
+5.26%
$ 8.16 million $ 133,173
Jun 2, 2025 $ 0.00784
+6.36%
$ 7.78 million $ 133,638
Jun 1, 2025 $ 0.00733
-0.22%
$ 7.28 million $ 140,963
May 31, 2025 $ 0.00737
+0.27%
$ 7.32 million $ 142,322
May 30, 2025 $ 0.0073
-6.57%
$ 7.25 million $ 131,862
May 29, 2025 $ 0.0078
+0.15%
$ 7.74 million $ 139,645
May 28, 2025 $ 0.0078
+3.18%
$ 7.74 million $ 141,630
May 27, 2025 $ 0.00756
+16.02%
$ 7.51 million $ 145,111
May 26, 2025 $ 0.00653
+5.39%
$ 6.48 million $ 141,884
May 25, 2025 $ 0.00619
+0.29%
$ 6.14 million $ 139,055
May 24, 2025 $ 0.00619
-0.31%
$ 6.15 million $ 141,411
May 23, 2025 $ 0.00621
+0.78%
$ 6.16 million $ 138,184
May 22, 2025 $ 0.00618
+0.17%
$ 6.13 million $ 133,769
May 21, 2025 $ 0.00621
+0.47%
$ 6.16 million $ 137,754
May 20, 2025 $ 0.00618
-0.22%
$ 6.13 million $ 133,466
May 19, 2025 $ 0.00617
-9.07%
$ 6.13 million $ 139,877
May 18, 2025 $ 0.00674
-3.52%
$ 6.69 million $ 1,474
May 17, 2025 $ 0.00694
+1.45%
$ 6.89 million $ 520
May 16, 2025 $ 0.00684
+0.22%
$ 6.79 million $ 271
May 15, 2025 $ 0.00668
-6.75%
$ 6.63 million $ 25
May 14, 2025 $ 0.00714
-6.63%
$ 7.09 million $ 142,033
May 13, 2025 $ 0.00763
+14.66%
$ 7.58 million $ 130,744
May 12, 2025 $ 0.00668
+11.51%
$ 6.63 million $ 148,823
May 11, 2025 $ 0.00595
+4.54%
$ 5.9 million $ 132,700
May 10, 2025 $ 0.0057
+6.40%
$ 5.66 million $ 141,187
May 9, 2025 $ 0.00535
-0.19%
$ 5.31 million $ 122,535
May 8, 2025 $ 0.00535
+14.98%
$ 5.32 million $ 143,715
May 7, 2025 $ 0.00465
-18.96%
$ 4.61 million $ 138,305
May 6, 2025 $ 0.00575
-0.26%
$ 5.71 million $ 142,693
May 5, 2025 $ 0.00574
+0.14%
$ 5.7 million $ 127,866
May 4, 2025 $ 0.00574
-9.92%
$ 5.7 million $ 125,715