AjnaToken Historical Data

AJNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00069
-0.29%
$ 683,605 $ 52,654
Jun 25, 5 PM $ 0.000692
+0.14%
$ 685,587 $ 53,008
Jun 25, 4 PM $ 0.000693
+0.87%
$ 686,577 $ 53,854
Jun 25, 3 PM $ 0.000694
+0.43%
$ 687,557 $ 52,724
Jun 25, 2 PM $ 0.000682
-2.15%
$ 675,679 $ 53,207
Jun 25, 1 PM $ 0.000688
-1.29%
$ 681,624 $ 53,315
Jun 25, 12 PM $ 0.00069
-0.58%
$ 683,605 $ 54,381
Jun 25, 11 AM $ 0.000689
-1.29%
$ 682,614 $ 55,503
Jun 25, 10 AM $ 0.000687
-0.87%
$ 680,633 $ 56,477
Jun 25, 9 AM $ 0.000681
-0.29%
$ 674,689 $ 56,026
Jun 25, 8 AM $ 0.000682
+0.29%
$ 675,679 $ 57,076
Jun 25, 7 AM $ 0.000692
+1.31%
$ 685,587 $ 57,847
Jun 25, 6 AM $ 0.00068
-1.87%
$ 673,729 $ 57,979
Jun 25, 5 AM $ 0.000693
+0.72%
$ 686,577 $ 59,085
Jun 25, 4 AM $ 0.000683
-0.15%
$ 676,703 $ 58,951
Jun 25, 3 AM $ 0.000694
+2.06%
$ 687,575 $ 57,496
Jun 25, 2 AM $ 0.000679
-1.16%
$ 672,707 $ 57,157
Jun 25, 1 AM $ 0.000694
+0.73%
$ 687,568 $ 57,609
Jun 25, 12 AM $ 0.000689
+0.88%
$ 682,614 $ 57,951
Jun 24, 11 PM $ 0.000697
+1.60%
$ 690,540 $ 58,970
Jun 24, 10 PM $ 0.00069
+0.58%
$ 683,605 $ 59,831
Jun 24, 9 PM $ 0.000689
-1.29%
$ 682,614 $ 59,470
Jun 24, 8 PM $ 0.000684
-1.16%
$ 677,661 $ 61,012
Jun 24, 7 PM $ 0.000681
-1.73%
$ 674,712 $ 60,930
Jun 24, 6 PM $ 0.000683
-1.87%
$ 676,670 $ 61,198
Jun 24, 5 PM $ 0.000682
-0.44%
$ 675,679 $ 59,751
Jun 24, 4 PM $ 0.000691
-0.43%
$ 684,588 $ 59,609
Jun 24, 3 PM $ 0.000698
+0.29%
$ 691,531 $ 60,315
Jun 24, 2 PM $ 0.000692
+0.29%
$ 685,587 $ 60,422
Jun 24, 1 PM $ 0.000697
+2.20%
$ 690,540 $ 61,163
Jun 24, 12 PM $ 0.000685
+0.88%
$ 678,652 $ 59,545
Jun 24, 11 AM $ 0.000695
+2.06%
$ 688,559 $ 58,587
Jun 24, 10 AM $ 0.000697
-0.14%
$ 690,540 $ 58,861
Jun 24, 9 AM $ 0.000696
+1.02%
$ 689,550 $ 59,991
Jun 24, 8 AM $ 0.000694
-0.29%
$ 687,568 $ 58,546
Jun 24, 7 AM $ 0.000691
+0.88%
$ 684,596 $ 57,841
Jun 24, 6 AM $ 0.000688
-0.29%
$ 681,624 $ 56,909
Jun 24, 5 AM $ 0.000686
+0.73%
$ 679,642 $ 57,135
Jun 24, 4 AM $ 0.000689
+0.00%
$ 690,540 $ 56,436
Jun 24, 3 AM $ 0.000682
-2.01%
$ 675,679 $ 57,283
Jun 24, 2 AM $ 0.000695
+1.91%
$ 688,559 $ 57,202
Jun 24, 1 AM $ 0.000686
-0.72%
$ 679,642 $ 56,093
Jun 24, 12 AM $ 0.000685
-0.44%
$ 678,652 $ 56,314
Jun 23, 11 PM $ 0.000694
+1.17%
$ 687,568 $ 55,534
Jun 23, 10 PM $ 0.000684
+0.15%
$ 677,661 $ 55,005
Jun 23, 9 PM $ 0.000691
+0.58%
$ 684,596 $ 56,050
Jun 23, 8 PM $ 0.000685
-1.86%
$ 678,652 $ 55,279
Jun 23, 7 PM $ 0.000697
+1.60%
$ 690,540 $ 55,038
Jun 23, 6 PM $ 0.000692
-0.57%
$ 685,587 $ 54,991
Jun 23, 5 PM $ 0.000696
+1.02%
$ 689,550 $ 56,474