AjnaToken Historical Data

AJNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0014
+1.45%
$ 1.38 million $ 50,421
Apr 5, 6 AM $ 0.00138
-1.50%
$ 1.37 million $ 50,598
Apr 5, 5 AM $ 0.0014
+2.49%
$ 1.39 million $ 51,433
Apr 5, 4 AM $ 0.00137
-0.65%
$ 1.36 million $ 51,094
Apr 5, 3 AM $ 0.00137
-2.15%
$ 1.35 million $ 52,311
Apr 5, 2 AM $ 0.0014
+0.21%
$ 1.39 million $ 52,652
Apr 5, 1 AM $ 0.0014
+0.79%
$ 1.39 million $ 52,600
Apr 5, 12 AM $ 0.00139
-0.07%
$ 1.38 million $ 52,501
Apr 4, 11 PM $ 0.00138
-1.14%
$ 1.37 million $ 52,140
Apr 4, 10 PM $ 0.00136
-1.52%
$ 1.35 million $ 53,452
Apr 4, 9 PM $ 0.0014
+0.00%
$ 1.39 million $ 52,492
Apr 4, 8 PM $ 0.00139
+0.79%
$ 1.38 million $ 53,894
Apr 4, 7 PM $ 0.00136
-2.64%
$ 1.35 million $ 53,257
Apr 4, 6 PM $ 0.00136
-0.15%
$ 1.35 million $ 53,653
Apr 4, 5 PM $ 0.0014
+2.12%
$ 1.38 million $ 52,423
Apr 4, 4 PM $ 0.0014
+1.30%
$ 1.39 million $ 51,956
Apr 4, 3 PM $ 0.0014
+0.93%
$ 1.39 million $ 52,606
Apr 4, 2 PM $ 0.00137
-0.15%
$ 1.36 million $ 52,188
Apr 4, 1 PM $ 0.00136
-1.94%
$ 1.35 million $ 52,134
Apr 4, 12 PM $ 0.00139
+1.16%
$ 1.38 million $ 52,481
Apr 4, 11 AM $ 0.00139
+1.98%
$ 1.38 million $ 51,801
Apr 4, 10 AM $ 0.00139
-0.71%
$ 1.38 million $ 52,428
Apr 4, 9 AM $ 0.0014
+0.72%
$ 1.39 million $ 55,147
Apr 4, 8 AM $ 0.00138
-0.22%
$ 1.37 million $ 54,910
Apr 4, 7 AM $ 0.00138
-1.15%
$ 1.36 million $ 54,633
Apr 4, 6 AM $ 0.0014
+2.19%
$ 1.39 million $ 53,484
Apr 4, 5 AM $ 0.0014
+2.19%
$ 1.38 million $ 52,920
Apr 4, 4 AM $ 0.00137
-1.93%
$ 1.36 million $ 53,468
Apr 4, 3 AM $ 0.00139
+0.51%
$ 1.38 million $ 55,053
Apr 4, 2 AM $ 0.00138
-0.86%
$ 1.37 million $ 54,901
Apr 4, 1 AM $ 0.00137
-2.50%
$ 1.35 million $ 55,576
Apr 4, 12 AM $ 0.00138
-0.29%
$ 1.37 million $ 56,161
Apr 3, 11 PM $ 0.00139
+1.61%
$ 1.38 million $ 55,318
Apr 3, 10 PM $ 0.00139
+1.16%
$ 1.38 million $ 54,578
Apr 3, 9 PM $ 0.00139
+1.46%
$ 1.38 million $ 53,996
Apr 3, 8 PM $ 0.0014
+2.41%
$ 1.39 million $ 53,360
Apr 3, 7 PM $ 0.00137
-1.37%
$ 1.36 million $ 53,350
Apr 3, 6 PM $ 0.0014
+1.89%
$ 1.39 million $ 55,088
Apr 3, 5 PM $ 0.00136
-2.85%
$ 1.35 million $ 55,673
Apr 3, 4 PM $ 0.0014
+0.00%
$ 1.38 million $ 55,910
Apr 3, 3 PM $ 0.0014
+0.43%
$ 1.38 million $ 54,511
Apr 3, 2 PM $ 0.00136
-0.51%
$ 1.35 million $ 54,420
Apr 3, 1 PM $ 0.0014
+1.15%
$ 1.39 million $ 54,387
Apr 3, 12 PM $ 0.00137
+0.22%
$ 1.36 million $ 55,184
Apr 3, 11 AM $ 0.00136
-0.87%
$ 1.35 million $ 55,422
Apr 3, 10 AM $ 0.00138
-1.64%
$ 1.36 million $ 54,363
Apr 3, 9 AM $ 0.00137
+0.29%
$ 1.36 million $ 54,508
Apr 3, 8 AM $ 0.00138
+0.73%
$ 1.37 million $ 54,057
Apr 3, 7 AM $ 0.0014
+1.23%
$ 1.39 million $ 53,004
Apr 3, 6 AM $ 0.00139
-1.07%
$ 1.38 million $ 54,847