Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.000703
+1.15%
$696,485 $49,168
Jun 30, 10 PM $0.000692
-1.98%
$685,587 $48,258
Jun 30, 3 PM $0.000833
+21.59%
$825,192 $64,210
Jun 30, 2 PM $0.000681
+0.29%
$674,689 $51,736
Jun 30, 1 PM $0.000684
+0.73%
$677,649 $52,320
Jun 30, 12 PM $0.000697
+2.34%
$690,504 $52,700
Jun 30, 11 AM $0.00068
-1.02%
$673,698 $52,538
Jun 30, 10 AM $0.000697
+1.60%
$690,540 $53,585
Jun 30, 9 AM $0.000697
+1.90%
$690,540 $53,515
Jun 30, 8 AM $0.000694
+0.29%
$687,568 $53,534
Jun 30, 7 AM $0.000682
-1.16%
$675,679 $53,569
Jun 30, 6 AM $0.000687
-1.58%
$680,633 $53,137
Jun 30, 5 AM $0.00069
-0.72%
$683,605 $53,996
Jun 30, 4 AM $0.000691
+0.73%
$684,596 $54,699
Jun 30, 3 AM $0.000698
+1.45%
$691,531 $53,719
Jun 30, 2 AM $0.000685
-0.44%
$678,652 $54,055
Jun 30, 1 AM $0.000685
-0.72%
$678,652 $53,592
Jun 30, 12 AM $0.000694
+1.31%
$687,568 $52,799
Jun 29, 11 PM $0.00069
-0.29%
$683,605 $52,410
Jun 29, 10 PM $0.000686
-1.29%
$679,642 $53,388
Jun 29, 9 PM $0.000696
-0.14%
$689,550 $53,825
Jun 29, 8 PM $0.000689
-0.43%
$682,616 $51,450
Jun 29, 7 PM $0.000684
+0.15%
$677,664 $50,938
Jun 29, 6 PM $0.000698
+2.49%
$691,527 $50,711
Jun 29, 5 PM $0.000696
+1.16%
$689,554 $49,853
Jun 29, 4 PM $0.000697
+0.72%
$690,540 $51,457
Jun 29, 3 PM $0.000692
+0.73%
$685,587 $52,484
Jun 29, 2 PM $0.000685
-1.15%
$678,652 $51,404
Jun 29, 1 PM $0.00068
+0.00%
$673,698 $51,508
Jun 29, 12 PM $0.000682
-1.73%
$675,679 $49,836
Jun 29, 11 AM $0.000686
-1.15%
$679,642 $50,937
Jun 29, 10 AM $0.000697
+0.43%
$690,540 $50,860
Jun 29, 9 AM $0.000682
-0.73%
$675,679 $50,335
Jun 29, 4 AM $0.000696
+2.50%
$689,550 $51,730
Jun 29, 3 AM $0.000693
+1.46%
$686,577 $52,235
Jun 29, 2 AM $0.000695
-0.43%
$688,559 $52,471
Jun 29, 1 AM $0.000693
+1.02%
$686,577 $55,060
Jun 29, 12 AM $0.000687
+1.18%
$680,633 $54,483
Jun 28, 11 PM $0.000684
-1.72%
$677,661 $53,682
Jun 28, 10 PM $0.000687
+0.88%
$680,633 $53,828
Jun 28, 9 PM $0.000689
-0.43%
$682,614 $53,193
Jun 28, 8 PM $0.000691
+0.00%
$684,596 $55,947
Jun 28, 7 PM $0.00068
+0.15%
$673,698 $56,252
Jun 28, 6 PM $0.000686
-1.44%
$679,642 $54,613
Jun 28, 5 PM $0.000697
+0.58%
$690,540 $56,064
Jun 28, 4 PM $0.000689
-0.29%
$682,614 $55,298
Jun 28, 3 PM $0.000698
+1.75%
$691,531 $56,265
Jun 28, 2 PM $0.000696
+1.46%
$689,550 $55,122
Jun 28, 1 PM $0.000696
+0.58%
$689,550 $54,507
Jun 28, 12 PM $0.00068
-2.02%
$673,698 $56,644