AjnaToken Historical Data

AJNA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000888
-2.09%
$ 879,770 $ 53,491
Feb 9, 9 PM $ 0.000907
+1.91%
$ 898,594 $ 54,211
Feb 9, 8 PM $ 0.000911
+1.22%
$ 902,557 $ 55,365
Feb 9, 7 PM $ 0.00091
+2.48%
$ 901,619 $ 54,027
Feb 9, 6 PM $ 0.000913
+2.82%
$ 904,538 $ 53,784
Feb 9, 5 PM $ 0.000894
-0.33%
$ 885,715 $ 53,972
Feb 9, 4 PM $ 0.000897
-0.99%
$ 888,687 $ 53,517
Feb 9, 3 PM $ 0.000887
-0.56%
$ 878,779 $ 54,489
Feb 9, 2 PM $ 0.000892
+0.22%
$ 878,779 $ 55,678
Feb 9, 1 PM $ 0.000895
+0.56%
$ 886,705 $ 57,104
Feb 9, 12 PM $ 0.000911
-0.22%
$ 902,557 $ 58,189
Feb 9, 11 AM $ 0.000901
+1.35%
$ 892,650 $ 57,988
Feb 9, 9 AM $ 0.000897
+0.79%
$ 888,687 $ 57,257
Feb 9, 8 AM $ 0.000898
-1.10%
$ 889,677 $ 55,635
Feb 9, 7 AM $ 0.000905
-0.22%
$ 896,613 $ 56,682
Feb 9, 6 AM $ 0.000899
-1.53%
$ 890,668 $ 56,858
Feb 9, 5 AM $ 0.000913
+1.78%
$ 904,538 $ 56,527
Feb 9, 4 AM $ 0.000898
+1.24%
$ 889,677 $ 55,689
Feb 9, 3 AM $ 0.000911
-0.22%
$ 902,557 $ 57,242
Feb 9, 2 AM $ 0.000901
+1.46%
$ 892,650 $ 56,431
Feb 9, 1 AM $ 0.000904
-0.88%
$ 895,622 $ 55,059
Feb 9, 12 AM $ 0.000897
+0.79%
$ 888,687 $ 56,073
Feb 8, 11 PM $ 0.000906
+1.12%
$ 897,603 $ 58,516
Feb 8, 10 PM $ 0.00089
+0.00%
$ 881,752 $ 58,678
Feb 8, 9 PM $ 0.000892
-1.87%
$ 883,733 $ 59,561
Feb 8, 8 PM $ 0.00089
+0.34%
$ 881,752 $ 60,250
Feb 8, 7 PM $ 0.000911
+2.47%
$ 902,557 $ 58,924
Feb 8, 6 PM $ 0.000897
-0.99%
$ 888,687 $ 60,386
Feb 8, 5 PM $ 0.000899
-0.66%
$ 890,668 $ 61,033
Feb 8, 4 PM $ 0.000908
+2.14%
$ 899,585 $ 60,660
Feb 8, 3 PM $ 0.000899
-0.88%
$ 890,668 $ 59,542
Feb 8, 2 PM $ 0.000896
-0.56%
$ 887,696 $ 58,833
Feb 8, 1 PM $ 0.000891
-0.89%
$ 882,757 $ 57,319
Feb 8, 12 PM $ 0.000899
-1.42%
$ 890,682 $ 56,461
Feb 8, 11 AM $ 0.000892
-1.11%
$ 883,733 $ 57,386
Feb 8, 10 AM $ 0.000889
-1.00%
$ 880,761 $ 55,657
Feb 8, 9 AM $ 0.000898
-0.99%
$ 889,677 $ 56,424
Feb 8, 8 AM $ 0.00089
-1.66%
$ 881,752 $ 57,092
Feb 8, 7 AM $ 0.000905
-0.66%
$ 896,613 $ 56,187
Feb 8, 6 AM $ 0.000889
-0.89%
$ 880,761 $ 54,182
Feb 8, 5 AM $ 0.000904
+1.01%
$ 895,622 $ 55,884
Feb 8, 4 AM $ 0.000911
+0.89%
$ 902,557 $ 56,361
Feb 8, 3 AM $ 0.00089
-2.31%
$ 881,752 $ 56,392
Feb 8, 2 AM $ 0.00089
-0.34%
$ 881,752 $ 56,315
Feb 8, 1 AM $ 0.000892
-0.67%
$ 883,733 $ 57,042
Feb 8, 12 AM $ 0.000895
-1.43%
$ 886,705 $ 56,941
Feb 7, 11 PM $ 0.000891
-0.22%
$ 882,742 $ 55,849
Feb 7, 10 PM $ 0.000891
-1.11%
$ 882,742 $ 54,469
Feb 7, 9 PM $ 0.000901
+0.22%
$ 892,650 $ 53,880
Feb 7, 8 PM $ 0.0009
-0.99%
$ 891,659 $ 53,810