AjnaToken Historical Data

AJNA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00348
-0.26%
$ 3.45 million $ 52,246
Nov 25, 11 PM $ 0.00349
+0.58%
$ 3.46 million $ 51,003
Nov 25, 10 PM $ 0.00347
+0.12%
$ 3.44 million $ 51,658
Nov 25, 9 PM $ 0.0035
+0.52%
$ 3.46 million $ 52,367
Nov 25, 8 PM $ 0.00348
-0.29%
$ 3.45 million $ 52,803
Nov 25, 7 PM $ 0.00348
-0.37%
$ 3.45 million $ 53,224
Nov 25, 6 PM $ 0.00347
-0.29%
$ 3.44 million $ 52,537
Nov 25, 5 PM $ 0.00348
-0.20%
$ 3.45 million $ 52,757
Nov 25, 4 PM $ 0.00349
+0.32%
$ 3.45 million $ 51,835
Nov 25, 3 PM $ 0.00348
+0.17%
$ 3.45 million $ 51,422
Nov 25, 2 PM $ 0.00348
-0.29%
$ 3.45 million $ 51,312
Nov 25, 1 PM $ 0.00349
-0.23%
$ 3.46 million $ 50,543
Nov 25, 12 PM $ 0.00347
-0.69%
$ 3.44 million $ 51,278
Nov 25, 11 AM $ 0.00349
+0.03%
$ 3.46 million $ 50,747
Nov 25, 10 AM $ 0.00348
-0.40%
$ 3.45 million $ 51,201
Nov 25, 9 AM $ 0.00347
-0.37%
$ 3.45 million $ 51,084
Nov 25, 8 AM $ 0.00349
-0.17%
$ 3.46 million $ 49,891
Nov 25, 7 AM $ 0.00349
+0.49%
$ 3.46 million $ 50,376
Nov 25, 6 AM $ 0.00348
-0.03%
$ 3.45 million $ 50,508
Nov 25, 5 AM $ 0.00347
-0.14%
$ 3.44 million $ 50,403
Nov 25, 4 AM $ 0.00349
+0.03%
$ 3.46 million $ 49,441
Nov 24, 10 PM $ 0.00369
-0.30%
$ 3.66 million $ 52,352
Nov 24, 9 PM $ 0.00367
-0.65%
$ 3.64 million $ 52,169
Nov 24, 8 PM $ 0.00369
+0.14%
$ 3.66 million $ 50,743
Nov 24, 7 PM $ 0.00369
+0.65%
$ 3.66 million $ 50,738
Nov 24, 6 PM $ 0.00368
-0.27%
$ 3.65 million $ 50,395
Nov 24, 5 PM $ 0.00368
+0.27%
$ 3.65 million $ 50,961
Nov 24, 4 PM $ 0.00368
+0.00%
$ 3.67 million $ 50,006
Nov 24, 3 PM $ 0.0037
+0.35%
$ 3.66 million $ 49,201
Nov 24, 2 PM $ 0.00369
-0.14%
$ 3.66 million $ 49,461
Nov 24, 1 PM $ 0.00368
+0.22%
$ 3.65 million $ 50,784
Nov 24, 12 PM $ 0.00368
+0.14%
$ 3.65 million $ 50,715
Nov 24, 11 AM $ 0.00368
+0.24%
$ 3.65 million $ 51,675
Nov 24, 10 AM $ 0.00368
-0.32%
$ 3.65 million $ 50,901
Nov 24, 9 AM $ 0.00368
-0.11%
$ 3.65 million $ 52,099
Nov 24, 8 AM $ 0.00369
-0.16%
$ 3.66 million $ 52,177
Nov 24, 7 AM $ 0.00368
-0.08%
$ 3.65 million $ 53,796
Nov 24, 6 AM $ 0.0037
+0.19%
$ 3.66 million $ 54,213
Nov 24, 5 AM $ 0.00368
+0.00%
$ 3.65 million $ 55,401
Nov 24, 4 AM $ 0.00368
+0.03%
$ 3.65 million $ 55,526
Nov 24, 3 AM $ 0.00369
-0.22%
$ 3.66 million $ 56,551
Nov 24, 2 AM $ 0.00368
+0.08%
$ 3.65 million $ 56,464
Nov 24, 1 AM $ 0.00368
-0.65%
$ 3.65 million $ 56,028
Nov 24, 12 AM $ 0.0037
+0.05%
$ 3.66 million $ 57,079
Nov 23, 11 PM $ 0.00369
-0.38%
$ 3.65 million $ 57,387
Nov 23, 10 PM $ 0.00369
-0.22%
$ 3.66 million $ 57,044
Nov 23, 9 PM $ 0.00368
-0.27%
$ 3.65 million $ 56,660
Nov 23, 8 PM $ 0.00369
+0.49%
$ 3.66 million $ 57,690
Nov 23, 7 PM $ 0.00368
+0.16%
$ 3.65 million $ 57,222
Nov 23, 6 PM $ 0.0037
+0.79%
$ 3.67 million $ 56,690