AjnaToken Historical Data

AJNA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0026
+1.09%
$ 2.58 million $ 54,709
Jan 31, 4 PM $ 0.00262
+2.30%
$ 2.6 million $ 54,908
Jan 31, 3 PM $ 0.00258
-1.86%
$ 2.56 million $ 54,314
Jan 31, 2 PM $ 0.0026
+0.77%
$ 2.58 million $ 55,028
Jan 31, 1 PM $ 0.00261
+1.79%
$ 2.58 million $ 54,116
Jan 31, 12 PM $ 0.00259
+1.01%
$ 2.57 million $ 53,176
Jan 31, 11 AM $ 0.00261
+1.44%
$ 2.59 million $ 53,091
Jan 31, 10 AM $ 0.00261
+1.48%
$ 2.59 million $ 53,075
Jan 31, 9 AM $ 0.00258
-0.96%
$ 2.55 million $ 53,184
Jan 31, 8 AM $ 0.00259
-0.80%
$ 2.57 million $ 53,393
Jan 31, 7 AM $ 0.00263
+2.62%
$ 2.6 million $ 53,901
Jan 31, 6 AM $ 0.0026
+0.04%
$ 2.58 million $ 53,936
Jan 31, 5 AM $ 0.00258
-0.58%
$ 2.56 million $ 54,157
Jan 31, 4 AM $ 0.00259
+1.13%
$ 2.57 million $ 53,820
Jan 31, 3 AM $ 0.0026
-0.50%
$ 2.58 million $ 53,074
Jan 31, 2 AM $ 0.00258
+0.12%
$ 2.56 million $ 55,710
Jan 31, 1 AM $ 0.00261
+1.01%
$ 2.59 million $ 54,387
Jan 31, 12 AM $ 0.00258
+0.04%
$ 2.56 million $ 55,235
Jan 30, 11 PM $ 0.00261
+2.03%
$ 2.58 million $ 55,446
Jan 30, 10 PM $ 0.00263
+1.63%
$ 2.6 million $ 54,502
Jan 30, 9 PM $ 0.0026
-0.15%
$ 2.57 million $ 54,352
Jan 30, 8 PM $ 0.00262
+1.87%
$ 2.59 million $ 54,061
Jan 30, 7 PM $ 0.00258
+0.66%
$ 2.56 million $ 53,112
Jan 30, 6 PM $ 0.00263
+1.51%
$ 2.6 million $ 51,904
Jan 30, 5 PM $ 0.00261
-0.65%
$ 2.58 million $ 52,133
Jan 30, 4 PM $ 0.0026
+0.70%
$ 2.58 million $ 51,559
Jan 30, 3 PM $ 0.00261
-0.72%
$ 2.58 million $ 51,031
Jan 30, 2 PM $ 0.0026
+0.58%
$ 2.58 million $ 52,859
Jan 30, 1 PM $ 0.00258
-0.88%
$ 2.56 million $ 51,288
Jan 30, 12 PM $ 0.00258
+0.62%
$ 2.55 million $ 52,358
Jan 30, 11 AM $ 0.00259
+0.19%
$ 2.57 million $ 51,679
Jan 30, 10 AM $ 0.00258
-0.65%
$ 2.56 million $ 51,986
Jan 30, 9 AM $ 0.00262
-0.04%
$ 2.6 million $ 52,044
Jan 30, 8 AM $ 0.00259
-1.15%
$ 2.57 million $ 52,662
Jan 30, 7 AM $ 0.00259
+0.15%
$ 2.56 million $ 52,282
Jan 30, 6 AM $ 0.00258
-0.04%
$ 2.56 million $ 52,129
Jan 30, 5 AM $ 0.00256
-1.43%
$ 2.53 million $ 52,097
Jan 30, 4 AM $ 0.00261
-0.68%
$ 2.59 million $ 52,736
Jan 30, 3 AM $ 0.00258
-1.23%
$ 2.56 million $ 54,148
Jan 30, 2 AM $ 0.00257
-1.23%
$ 2.54 million $ 53,557
Jan 30, 1 AM $ 0.00259
-0.15%
$ 2.57 million $ 54,741
Jan 30, 12 AM $ 0.0026
+1.13%
$ 2.57 million $ 54,018
Jan 29, 11 PM $ 0.00261
+1.80%
$ 2.58 million $ 51,960
Jan 29, 10 PM $ 0.00257
-1.79%
$ 2.55 million $ 51,540
Jan 29, 9 PM $ 0.00256
-2.63%
$ 2.53 million $ 53,554
Jan 29, 8 PM $ 0.00261
+1.68%
$ 2.58 million $ 55,288
Jan 29, 7 PM $ 0.00255
-1.16%
$ 2.53 million $ 53,702
Jan 29, 6 PM $ 0.00257
-2.25%
$ 2.55 million $ 55,048
Jan 29, 5 PM $ 0.00262
+0.61%
$ 2.6 million $ 56,584
Jan 29, 4 PM $ 0.00261
+1.20%
$ 2.59 million $ 55,829