AjnaToken Historical Data

AJNA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0037
+0.79%
$ 3.67 million $ 56,690
Nov 23, 5 PM $ 0.00369
-0.14%
$ 3.65 million $ 56,631
Nov 23, 4 PM $ 0.00367
-0.73%
$ 3.64 million $ 57,141
Nov 23, 3 PM $ 0.00368
-0.19%
$ 3.65 million $ 57,967
Nov 23, 2 PM $ 0.00369
+0.38%
$ 3.66 million $ 58,476
Nov 23, 1 PM $ 0.0037
+0.05%
$ 3.67 million $ 57,480
Nov 23, 12 PM $ 0.00369
+0.41%
$ 3.66 million $ 58,052
Nov 23, 11 AM $ 0.00368
-0.65%
$ 3.65 million $ 58,980
Nov 23, 10 AM $ 0.00369
+0.03%
$ 3.66 million $ 59,341
Nov 23, 9 AM $ 0.0037
+0.38%
$ 3.66 million $ 58,804
Nov 23, 8 AM $ 0.00368
-0.14%
$ 3.65 million $ 58,711
Nov 23, 7 AM $ 0.00368
-0.38%
$ 3.65 million $ 57,468
Nov 23, 6 AM $ 0.00367
-0.27%
$ 3.64 million $ 57,131
Nov 23, 5 AM $ 0.00369
+0.24%
$ 3.66 million $ 55,234
Nov 23, 4 AM $ 0.00368
-0.24%
$ 3.65 million $ 55,232
Nov 23, 3 AM $ 0.00369
+0.00%
$ 3.65 million $ 54,563
Nov 23, 2 AM $ 0.0037
+0.79%
$ 3.66 million $ 53,819
Nov 23, 1 AM $ 0.00369
-0.11%
$ 3.66 million $ 55,533
Nov 23, 12 AM $ 0.00368
-0.03%
$ 3.65 million $ 55,104
Nov 22, 11 PM $ 0.00367
-0.62%
$ 3.65 million $ 54,909
Nov 22, 10 PM $ 0.00367
-0.27%
$ 3.64 million $ 54,683
Nov 22, 9 PM $ 0.00368
+0.25%
$ 3.64 million $ 54,338
Nov 22, 8 PM $ 0.00368
-0.24%
$ 3.65 million $ 54,935
Nov 22, 7 PM $ 0.00369
+0.46%
$ 3.66 million $ 54,976
Nov 22, 6 PM $ 0.00369
+0.11%
$ 3.66 million $ 55,309
Nov 22, 5 PM $ 0.00368
+0.11%
$ 3.65 million $ 55,341
Nov 22, 4 PM $ 0.00368
+0.25%
$ 3.64 million $ 55,748
Nov 22, 3 PM $ 0.00367
-0.16%
$ 3.64 million $ 55,421
Nov 22, 2 PM $ 0.00368
+0.25%
$ 3.65 million $ 55,893
Nov 22, 1 PM $ 0.00367
-0.03%
$ 3.64 million $ 54,882
Nov 22, 12 PM $ 0.00369
+0.44%
$ 3.66 million $ 54,481
Nov 22, 11 AM $ 0.00369
+0.27%
$ 3.66 million $ 53,597
Nov 22, 10 AM $ 0.00367
-0.87%
$ 3.63 million $ 53,893
Nov 22, 9 AM $ 0.00369
+0.08%
$ 3.66 million $ 53,674
Nov 22, 8 AM $ 0.00369
-0.19%
$ 3.66 million $ 54,166
Nov 22, 7 AM $ 0.0037
+0.03%
$ 3.66 million $ 53,925
Nov 22, 6 AM $ 0.00368
-0.14%
$ 3.65 million $ 54,148
Nov 22, 5 AM $ 0.00368
+0.03%
$ 3.65 million $ 54,273
Nov 22, 4 AM $ 0.00368
-0.43%
$ 3.65 million $ 54,628
Nov 22, 3 AM $ 0.00368
+0.44%
$ 3.65 million $ 54,563
Nov 22, 2 AM $ 0.0037
+0.05%
$ 3.66 million $ 55,675
Nov 22, 1 AM $ 0.0037
+0.38%
$ 3.67 million $ 55,640
Nov 22, 12 AM $ 0.00369
+0.60%
$ 3.66 million $ 55,160
Nov 21, 11 PM $ 0.00369
+0.52%
$ 3.66 million $ 54,609
Nov 21, 10 PM $ 0.00367
-0.49%
$ 3.64 million $ 56,252
Nov 21, 9 PM $ 0.00367
-0.60%
$ 3.64 million $ 56,469
Nov 21, 8 PM $ 0.00369
+0.46%
$ 3.65 million $ 54,650
Nov 21, 7 PM $ 0.00368
+0.00%
$ 3.65 million $ 54,763
Nov 21, 6 PM $ 0.00369
+0.30%
$ 3.66 million $ 54,102
Nov 21, 5 PM $ 0.00369
+0.14%
$ 3.66 million $ 55,528