AjnaToken Historical Data

AJNA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00262
+0.61%
$ 2.6 million $ 56,584
Jan 29, 4 PM $ 0.00261
+1.20%
$ 2.59 million $ 55,829
Jan 29, 3 PM $ 0.00261
+1.60%
$ 2.59 million $ 55,500
Jan 29, 2 PM $ 0.00255
-2.67%
$ 2.53 million $ 55,408
Jan 29, 1 PM $ 0.00259
+1.33%
$ 2.57 million $ 56,156
Jan 29, 12 PM $ 0.0026
+0.19%
$ 2.57 million $ 54,473
Jan 29, 11 AM $ 0.00258
-1.00%
$ 2.56 million $ 53,148
Jan 29, 10 AM $ 0.00255
-1.12%
$ 2.53 million $ 53,568
Jan 29, 9 AM $ 0.00261
+1.16%
$ 2.58 million $ 53,299
Jan 29, 8 AM $ 0.00258
-0.08%
$ 2.55 million $ 53,156
Jan 29, 7 AM $ 0.00259
+0.70%
$ 2.57 million $ 53,193
Jan 29, 6 AM $ 0.00263
+0.15%
$ 2.61 million $ 52,341
Jan 29, 5 AM $ 0.00262
+2.38%
$ 2.6 million $ 53,697
Jan 29, 4 AM $ 0.00262
+1.00%
$ 2.6 million $ 52,327
Jan 29, 3 AM $ 0.00261
+1.67%
$ 2.59 million $ 52,331
Jan 29, 2 AM $ 0.00257
+0.00%
$ 2.55 million $ 50,249
Jan 29, 1 AM $ 0.00259
-1.18%
$ 2.56 million $ 49,615
Jan 29, 12 AM $ 0.00258
-0.69%
$ 2.56 million $ 49,235
Jan 28, 11 PM $ 0.00257
-0.27%
$ 2.54 million $ 50,404
Jan 28, 10 PM $ 0.00262
+1.08%
$ 2.6 million $ 50,128
Jan 28, 9 PM $ 0.0026
+1.01%
$ 2.58 million $ 49,729
Jan 28, 8 PM $ 0.0026
-0.61%
$ 2.57 million $ 48,500
Jan 28, 7 PM $ 0.00257
-2.43%
$ 2.54 million $ 49,993
Jan 28, 6 PM $ 0.0026
-0.99%
$ 2.58 million $ 49,353
Jan 28, 5 PM $ 0.00259
-1.03%
$ 2.57 million $ 49,129
Jan 28, 4 PM $ 0.00261
+0.70%
$ 2.58 million $ 49,140
Jan 28, 3 PM $ 0.0026
+1.37%
$ 2.57 million $ 49,190
Jan 28, 2 PM $ 0.00256
-1.76%
$ 2.54 million $ 49,893
Jan 28, 1 PM $ 0.00256
-2.48%
$ 2.53 million $ 50,670
Jan 28, 12 PM $ 0.00261
+0.12%
$ 2.58 million $ 50,934
Jan 28, 11 AM $ 0.00256
-0.50%
$ 2.54 million $ 51,804
Jan 28, 10 AM $ 0.0026
+0.97%
$ 2.57 million $ 51,788
Jan 28, 9 AM $ 0.0026
-0.08%
$ 2.58 million $ 52,438
Jan 28, 8 AM $ 0.00255
-1.28%
$ 2.53 million $ 53,103
Jan 28, 7 AM $ 0.00258
-1.56%
$ 2.56 million $ 52,835
Jan 28, 6 AM $ 0.00259
-0.84%
$ 2.57 million $ 53,625
Jan 28, 5 AM $ 0.0026
-0.08%
$ 2.57 million $ 54,041
Jan 28, 4 AM $ 0.00261
-0.15%
$ 2.58 million $ 53,629
Jan 28, 3 AM $ 0.0026
-0.95%
$ 2.57 million $ 53,438
Jan 28, 2 AM $ 0.00257
-2.39%
$ 2.54 million $ 54,603
Jan 28, 1 AM $ 0.00258
-1.26%
$ 2.56 million $ 55,038
Jan 28, 12 AM $ 0.00259
+1.41%
$ 2.57 million $ 55,320
Jan 27, 11 PM $ 0.00256
-1.20%
$ 2.54 million $ 53,989
Jan 27, 10 PM $ 0.00262
+0.31%
$ 2.6 million $ 54,217
Jan 27, 9 PM $ 0.00256
-1.80%
$ 2.54 million $ 54,894
Jan 27, 8 PM $ 0.00262
+0.38%
$ 2.6 million $ 54,860
Jan 27, 7 PM $ 0.00262
+1.08%
$ 2.59 million $ 55,228
Jan 27, 6 PM $ 0.00261
+1.04%
$ 2.59 million $ 56,040
Jan 27, 5 PM $ 0.00262
+0.08%
$ 2.59 million $ 55,097
Jan 27, 4 PM $ 0.00262
+2.07%
$ 2.59 million $ 54,507