AjnaToken Historical Data

AJNA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0022
-3.64%
$ 2.18 million $ 54,710
Feb 5, 9 AM $ 0.00229
-0.67%
$ 2.27 million $ 56,741
Feb 5, 8 AM $ 0.0023
+0.35%
$ 2.28 million $ 56,434
Feb 5, 7 AM $ 0.00231
+0.52%
$ 2.29 million $ 56,674
Feb 5, 6 AM $ 0.00229
-0.78%
$ 2.27 million $ 55,825
Feb 5, 5 AM $ 0.00228
-2.56%
$ 2.26 million $ 54,991
Feb 5, 4 AM $ 0.00234
+0.78%
$ 2.32 million $ 55,172
Feb 5, 3 AM $ 0.00232
+0.09%
$ 2.3 million $ 54,198
Feb 5, 2 AM $ 0.00231
-0.50%
$ 2.29 million $ 52,693
Feb 5, 1 AM $ 0.00232
-0.31%
$ 2.3 million $ 51,364
Feb 5, 12 AM $ 0.00233
+0.56%
$ 2.31 million $ 51,212
Feb 4, 11 PM $ 0.00229
-1.29%
$ 2.27 million $ 51,581
Feb 4, 10 PM $ 0.00229
-0.39%
$ 2.27 million $ 51,280
Feb 4, 9 PM $ 0.00229
-5.09%
$ 2.27 million $ 52,455
Feb 4, 8 PM $ 0.00243
+1.33%
$ 2.41 million $ 57,034
Feb 4, 7 PM $ 0.0024
-0.17%
$ 2.37 million $ 57,372
Feb 4, 6 PM $ 0.00243
+1.76%
$ 2.41 million $ 57,682
Feb 4, 5 PM $ 0.00239
-0.41%
$ 2.36 million $ 57,589
Feb 4, 4 PM $ 0.00239
-1.90%
$ 2.37 million $ 57,344
Feb 4, 3 PM $ 0.00245
+1.12%
$ 2.42 million $ 58,717
Feb 4, 2 PM $ 0.00241
+0.96%
$ 2.39 million $ 58,142
Feb 4, 1 PM $ 0.00244
+1.42%
$ 2.41 million $ 55,954
Feb 4, 12 PM $ 0.0024
-0.28%
$ 2.38 million $ 55,416
Feb 4, 11 AM $ 0.00241
-1.55%
$ 2.39 million $ 54,861
Feb 4, 10 AM $ 0.00241
+0.42%
$ 2.39 million $ 54,481
Feb 4, 9 AM $ 0.00242
-0.33%
$ 2.4 million $ 53,729
Feb 4, 8 AM $ 0.00243
+1.40%
$ 2.41 million $ 54,390
Feb 4, 7 AM $ 0.00238
-0.59%
$ 2.36 million $ 54,284
Feb 4, 6 AM $ 0.0024
-2.16%
$ 2.37 million $ 55,044
Feb 4, 5 AM $ 0.00242
+0.23%
$ 2.4 million $ 54,797
Feb 4, 4 AM $ 0.00241
-0.53%
$ 2.39 million $ 53,900
Feb 4, 3 AM $ 0.00241
+1.02%
$ 2.39 million $ 53,122
Feb 4, 2 AM $ 0.00241
-1.31%
$ 2.39 million $ 53,137
Feb 4, 1 AM $ 0.00239
-1.54%
$ 2.37 million $ 55,720
Feb 4, 12 AM $ 0.00243
+1.93%
$ 2.41 million $ 55,520
Feb 3, 11 PM $ 0.00242
-0.60%
$ 2.39 million $ 54,572
Feb 3, 10 PM $ 0.00239
-1.94%
$ 2.37 million $ 55,376
Feb 3, 9 PM $ 0.0024
-1.52%
$ 2.38 million $ 54,621
Feb 3, 8 PM $ 0.00239
-2.36%
$ 2.37 million $ 52,354
Feb 3, 7 PM $ 0.00244
+2.65%
$ 2.42 million $ 50,999
Feb 3, 6 PM $ 0.00242
+1.89%
$ 2.4 million $ 51,750
Feb 3, 5 PM $ 0.00238
-0.04%
$ 2.36 million $ 50,235
Feb 3, 4 PM $ 0.00238
-1.20%
$ 2.36 million $ 49,695
Feb 3, 3 PM $ 0.00243
+0.75%
$ 2.4 million $ 50,858
Feb 3, 2 PM $ 0.00241
-1.27%
$ 2.39 million $ 51,114
Feb 3, 1 PM $ 0.00244
-0.29%
$ 2.42 million $ 52,066
Feb 3, 12 PM $ 0.00245
+0.33%
$ 2.42 million $ 52,801
Feb 3, 11 AM $ 0.00244
+0.50%
$ 2.41 million $ 53,448
Feb 3, 10 AM $ 0.00238
-0.71%
$ 2.36 million $ 54,448
Feb 3, 9 AM $ 0.00241
-1.27%
$ 2.39 million $ 53,576