AjnaToken Historical Data

AJNA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00262
+0.08%
$ 2.59 million $ 55,097
Jan 27, 4 PM $ 0.00262
+2.07%
$ 2.59 million $ 54,507
Jan 27, 3 PM $ 0.00256
-1.58%
$ 2.54 million $ 53,812
Jan 27, 2 PM $ 0.0026
+1.01%
$ 2.58 million $ 51,025
Jan 27, 1 PM $ 0.00261
-0.84%
$ 2.58 million $ 48,484
Jan 27, 12 PM $ 0.00263
+1.66%
$ 2.6 million $ 48,456
Jan 27, 11 AM $ 0.00259
+0.58%
$ 2.57 million $ 47,144
Jan 27, 10 AM $ 0.00261
+0.77%
$ 2.59 million $ 46,991
Jan 27, 9 AM $ 0.00262
+0.42%
$ 2.59 million $ 48,246
Jan 27, 8 AM $ 0.00259
+0.93%
$ 2.57 million $ 47,495
Jan 27, 7 AM $ 0.0026
+1.25%
$ 2.57 million $ 46,705
Jan 27, 6 AM $ 0.00262
+0.27%
$ 2.59 million $ 46,005
Jan 27, 5 AM $ 0.00257
+0.51%
$ 2.55 million $ 45,794
Jan 27, 4 AM $ 0.00262
+1.12%
$ 2.59 million $ 46,695
Jan 27, 3 AM $ 0.00257
-1.46%
$ 2.54 million $ 47,532
Jan 27, 2 AM $ 0.00259
-0.99%
$ 2.57 million $ 47,672
Jan 27, 1 AM $ 0.00259
+1.01%
$ 2.57 million $ 47,932
Jan 27, 12 AM $ 0.00257
-0.50%
$ 2.55 million $ 46,054
Jan 26, 11 PM $ 0.0026
-1.29%
$ 2.57 million $ 48,182
Jan 26, 10 PM $ 0.00262
-0.38%
$ 2.59 million $ 48,256
Jan 26, 9 PM $ 0.00256
-0.47%
$ 2.54 million $ 47,701
Jan 26, 8 PM $ 0.00258
-0.19%
$ 2.56 million $ 47,126
Jan 26, 7 PM $ 0.00262
+0.31%
$ 2.6 million $ 47,897
Jan 26, 6 PM $ 0.00258
-0.39%
$ 2.56 million $ 47,067
Jan 26, 5 PM $ 0.00263
+0.88%
$ 2.6 million $ 48,017
Jan 26, 4 PM $ 0.00259
+0.78%
$ 2.57 million $ 49,369
Jan 26, 3 PM $ 0.00263
+1.74%
$ 2.61 million $ 48,437
Jan 26, 2 PM $ 0.00259
+0.00%
$ 2.56 million $ 50,241
Jan 26, 1 PM $ 0.00259
+0.35%
$ 2.56 million $ 52,595
Jan 26, 12 PM $ 0.0026
-1.18%
$ 2.57 million $ 54,492
Jan 26, 11 AM $ 0.00259
+0.43%
$ 2.56 million $ 55,918
Jan 26, 10 AM $ 0.00255
-2.37%
$ 2.53 million $ 54,812
Jan 26, 9 AM $ 0.00261
+1.76%
$ 2.58 million $ 56,586
Jan 26, 8 AM $ 0.0026
+1.09%
$ 2.58 million $ 54,387
Jan 26, 7 AM $ 0.00263
+1.70%
$ 2.61 million $ 54,139
Jan 26, 6 AM $ 0.00259
-0.12%
$ 2.57 million $ 54,699
Jan 26, 5 AM $ 0.00256
-1.54%
$ 2.54 million $ 55,738
Jan 26, 4 AM $ 0.00257
-0.85%
$ 2.55 million $ 54,948
Jan 26, 3 AM $ 0.00258
-0.39%
$ 2.55 million $ 55,105
Jan 26, 2 AM $ 0.00257
+0.59%
$ 2.55 million $ 55,135
Jan 26, 1 AM $ 0.00258
-0.81%
$ 2.56 million $ 54,248
Jan 26, 12 AM $ 0.00263
+0.69%
$ 2.61 million $ 56,203
Jan 25, 11 PM $ 0.00262
+0.34%
$ 2.59 million $ 56,095
Jan 25, 10 PM $ 0.00263
+2.42%
$ 2.6 million $ 55,423
Jan 25, 9 PM $ 0.00256
-0.04%
$ 2.53 million $ 54,687
Jan 25, 8 PM $ 0.00258
-0.65%
$ 2.56 million $ 53,803
Jan 25, 7 PM $ 0.00262
+2.66%
$ 2.6 million $ 54,753
Jan 25, 6 PM $ 0.00262
+1.51%
$ 2.6 million $ 53,741
Jan 25, 5 PM $ 0.00257
-1.00%
$ 2.55 million $ 53,955
Jan 25, 4 PM $ 0.00263
+1.19%
$ 2.6 million $ 54,031