AjnaToken Historical Data

AJNA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00369
+0.30%
$ 3.66 million $ 54,102
Nov 21, 5 PM $ 0.00369
+0.14%
$ 3.66 million $ 55,528
Nov 21, 4 PM $ 0.00368
-0.05%
$ 3.64 million $ 55,470
Nov 21, 3 PM $ 0.00368
+0.08%
$ 3.65 million $ 56,322
Nov 21, 2 PM $ 0.0037
+0.05%
$ 3.64 million $ 56,371
Nov 21, 1 PM $ 0.00367
-0.33%
$ 3.64 million $ 56,137
Nov 21, 12 PM $ 0.00367
-0.27%
$ 3.64 million $ 56,202
Nov 21, 11 AM $ 0.00367
-0.16%
$ 3.63 million $ 55,632
Nov 21, 10 AM $ 0.00367
-0.57%
$ 3.64 million $ 55,922
Nov 21, 9 AM $ 0.00368
+0.25%
$ 3.64 million $ 56,421
Nov 21, 8 AM $ 0.00367
+0.00%
$ 3.63 million $ 56,550
Nov 21, 7 AM $ 0.00368
-0.11%
$ 3.65 million $ 56,661
Nov 21, 6 AM $ 0.0037
+0.85%
$ 3.66 million $ 56,798
Nov 21, 5 AM $ 0.00367
-0.08%
$ 3.63 million $ 56,722
Nov 21, 4 AM $ 0.00369
+0.41%
$ 3.66 million $ 56,255
Nov 21, 3 AM $ 0.00367
-0.49%
$ 3.64 million $ 55,720
Nov 21, 2 AM $ 0.00368
-0.38%
$ 3.65 million $ 56,235
Nov 21, 1 AM $ 0.00367
+0.16%
$ 3.64 million $ 55,040
Nov 21, 12 AM $ 0.00367
+0.08%
$ 3.64 million $ 54,377
Nov 20, 11 PM $ 0.00369
-0.27%
$ 3.66 million $ 54,898
Nov 20, 10 PM $ 0.00367
-0.76%
$ 3.64 million $ 54,109
Nov 20, 9 PM $ 0.00369
+0.03%
$ 3.64 million $ 54,073
Nov 20, 8 PM $ 0.00368
-0.43%
$ 3.65 million $ 54,051
Nov 20, 7 PM $ 0.00368
-0.46%
$ 3.65 million $ 54,364
Nov 20, 6 PM $ 0.00367
-0.46%
$ 3.63 million $ 54,885
Nov 20, 5 PM $ 0.00367
-0.03%
$ 3.64 million $ 54,418
Nov 20, 4 PM $ 0.00368
-0.51%
$ 3.65 million $ 53,846
Nov 20, 3 PM $ 0.00369
+0.46%
$ 3.66 million $ 53,365
Nov 20, 2 PM $ 0.00369
+0.57%
$ 3.66 million $ 52,197
Nov 20, 1 PM $ 0.00367
-0.54%
$ 3.64 million $ 52,556
Nov 20, 12 PM $ 0.00367
+0.05%
$ 3.64 million $ 52,993
Nov 20, 11 AM $ 0.00369
-0.05%
$ 3.66 million $ 53,036
Nov 20, 10 AM $ 0.00368
+0.05%
$ 3.65 million $ 52,179
Nov 20, 9 AM $ 0.0037
+0.08%
$ 3.66 million $ 51,976
Nov 20, 8 AM $ 0.00368
+0.22%
$ 3.65 million $ 51,669
Nov 20, 7 AM $ 0.00368
-0.35%
$ 3.65 million $ 50,347
Nov 20, 6 AM $ 0.00368
-0.46%
$ 3.65 million $ 50,242
Nov 20, 5 AM $ 0.00368
+0.05%
$ 3.65 million $ 50,219
Nov 20, 4 AM $ 0.00367
-0.43%
$ 3.64 million $ 50,182
Nov 20, 3 AM $ 0.00369
+0.14%
$ 3.66 million $ 50,500
Nov 20, 2 AM $ 0.00368
+0.03%
$ 3.65 million $ 50,475
Nov 20, 1 AM $ 0.00369
-0.16%
$ 3.66 million $ 50,367
Nov 20, 12 AM $ 0.00369
+0.19%
$ 3.66 million $ 51,371
Nov 19, 11 PM $ 0.00367
-0.60%
$ 3.66 million $ 50,734
Nov 19, 10 PM $ 0.00367
-0.30%
$ 3.64 million $ 51,203
Nov 19, 9 PM $ 0.00369
-0.16%
$ 3.66 million $ 50,972
Nov 19, 8 PM $ 0.00367
-0.16%
$ 3.64 million $ 51,178
Nov 19, 7 PM $ 0.00368
-0.24%
$ 3.64 million $ 51,240
Nov 19, 6 PM $ 0.00369
+0.49%
$ 3.66 million $ 50,989
Nov 19, 5 PM $ 0.0037
+0.79%
$ 3.66 million $ 51,059