AjnaToken Historical Data

AJNA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00263
+1.19%
$ 2.6 million $ 54,031
Jan 25, 3 PM $ 0.00259
-0.81%
$ 2.56 million $ 53,723
Jan 25, 2 PM $ 0.00257
-1.08%
$ 2.54 million $ 54,545
Jan 25, 1 PM $ 0.00257
-2.40%
$ 2.54 million $ 54,155
Jan 25, 12 PM $ 0.00258
+0.35%
$ 2.55 million $ 54,975
Jan 25, 11 AM $ 0.00258
-0.92%
$ 2.55 million $ 53,830
Jan 25, 10 AM $ 0.00258
+0.82%
$ 2.56 million $ 53,931
Jan 25, 9 AM $ 0.00262
+2.06%
$ 2.6 million $ 51,662
Jan 25, 8 AM $ 0.00261
+0.42%
$ 2.58 million $ 52,465
Jan 25, 7 AM $ 0.00262
+1.59%
$ 2.59 million $ 53,609
Jan 25, 6 AM $ 0.0026
-0.15%
$ 2.58 million $ 53,375
Jan 25, 5 AM $ 0.00257
-1.80%
$ 2.54 million $ 54,138
Jan 25, 4 AM $ 0.0026
-0.42%
$ 2.57 million $ 54,514
Jan 25, 3 AM $ 0.00257
-0.74%
$ 2.54 million $ 54,954
Jan 25, 2 AM $ 0.00259
+0.15%
$ 2.56 million $ 54,133
Jan 25, 1 AM $ 0.00259
+0.39%
$ 2.57 million $ 54,203
Jan 25, 12 AM $ 0.0026
+1.44%
$ 2.58 million $ 53,458
Jan 24, 11 PM $ 0.00259
+1.02%
$ 2.56 million $ 53,266
Jan 24, 10 PM $ 0.00261
-0.19%
$ 2.58 million $ 53,322
Jan 24, 9 PM $ 0.00263
+0.81%
$ 2.6 million $ 54,468
Jan 24, 8 PM $ 0.00258
+0.66%
$ 2.56 million $ 54,393
Jan 24, 7 PM $ 0.00258
-0.04%
$ 2.56 million $ 54,118
Jan 24, 6 PM $ 0.00261
-0.42%
$ 2.59 million $ 55,005
Jan 24, 5 PM $ 0.00256
-2.03%
$ 2.53 million $ 55,683
Jan 24, 4 PM $ 0.0026
+1.56%
$ 2.58 million $ 55,289
Jan 24, 3 PM $ 0.00259
+0.43%
$ 2.56 million $ 54,610
Jan 24, 2 PM $ 0.00263
+2.30%
$ 2.61 million $ 55,391
Jan 24, 1 PM $ 0.00258
-1.02%
$ 2.56 million $ 55,293
Jan 24, 12 PM $ 0.00256
-0.27%
$ 2.54 million $ 54,992
Jan 24, 11 AM $ 0.00257
+0.19%
$ 2.55 million $ 53,710
Jan 24, 10 AM $ 0.00257
-1.23%
$ 2.54 million $ 53,486
Jan 24, 9 AM $ 0.00259
+0.86%
$ 2.56 million $ 54,812
Jan 24, 8 AM $ 0.00261
+0.93%
$ 2.58 million $ 53,549
Jan 24, 7 AM $ 0.0026
+0.93%
$ 2.58 million $ 54,581
Jan 24, 6 AM $ 0.0026
-0.73%
$ 2.57 million $ 55,053
Jan 24, 5 AM $ 0.00257
+0.59%
$ 2.55 million $ 55,679
Jan 24, 4 AM $ 0.00262
+0.89%
$ 2.59 million $ 54,534
Jan 24, 3 AM $ 0.00258
-0.58%
$ 2.56 million $ 54,565
Jan 24, 2 AM $ 0.00256
-1.92%
$ 2.54 million $ 54,531
Jan 24, 1 AM $ 0.00259
-1.45%
$ 2.56 million $ 54,497
Jan 24, 12 AM $ 0.00256
-0.47%
$ 2.53 million $ 53,382
Jan 23, 11 PM $ 0.00259
+0.04%
$ 2.57 million $ 52,537
Jan 23, 10 PM $ 0.00261
+2.05%
$ 2.58 million $ 53,529
Jan 23, 9 PM $ 0.00262
-0.08%
$ 2.59 million $ 53,759
Jan 23, 8 PM $ 0.00257
-2.26%
$ 2.54 million $ 54,747
Jan 23, 7 PM $ 0.00258
-1.45%
$ 2.55 million $ 54,354
Jan 23, 6 PM $ 0.00262
+1.24%
$ 2.59 million $ 53,808
Jan 23, 5 PM $ 0.00259
-0.61%
$ 2.57 million $ 53,206
Jan 23, 4 PM $ 0.00258
-1.15%
$ 2.56 million $ 54,734
Jan 23, 3 PM $ 0.0026
-0.15%
$ 2.58 million $ 55,523