AjnaToken Historical Data

AJNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00369
+0.49%
$ 3.66 million $ 50,989
Nov 19, 5 PM $ 0.0037
+0.79%
$ 3.66 million $ 51,059
Nov 19, 4 PM $ 0.0037
+0.24%
$ 3.66 million $ 50,589
Nov 19, 3 PM $ 0.00367
-0.24%
$ 3.64 million $ 51,679
Nov 19, 2 PM $ 0.00367
-0.87%
$ 3.65 million $ 52,177
Nov 19, 1 PM $ 0.0037
+0.76%
$ 3.67 million $ 52,356
Nov 19, 12 PM $ 0.0037
+0.68%
$ 3.67 million $ 51,379
Nov 19, 11 AM $ 0.00369
-0.22%
$ 3.66 million $ 50,744
Nov 19, 10 AM $ 0.0037
+0.82%
$ 3.66 million $ 52,011
Nov 19, 9 AM $ 0.00367
-0.08%
$ 3.64 million $ 52,584
Nov 19, 8 AM $ 0.00369
+0.60%
$ 3.66 million $ 53,618
Nov 19, 7 AM $ 0.00367
+0.00%
$ 3.64 million $ 53,090
Nov 19, 6 AM $ 0.00368
-0.30%
$ 3.64 million $ 53,779
Nov 19, 5 AM $ 0.00368
-0.49%
$ 3.64 million $ 54,703
Nov 19, 4 AM $ 0.00368
-0.05%
$ 3.65 million $ 54,887
Nov 19, 3 AM $ 0.00367
-0.70%
$ 3.64 million $ 55,870
Nov 19, 2 AM $ 0.00368
+0.11%
$ 3.65 million $ 55,447
Nov 19, 1 AM $ 0.00368
-0.41%
$ 3.65 million $ 54,703
Nov 19, 12 AM $ 0.00368
-0.54%
$ 3.65 million $ 55,490
Nov 18, 11 PM $ 0.00369
-0.03%
$ 3.66 million $ 56,011
Nov 18, 10 PM $ 0.00369
+0.00%
$ 3.66 million $ 55,584
Nov 18, 9 PM $ 0.00368
-0.30%
$ 3.65 million $ 54,974
Nov 18, 8 PM $ 0.00368
-0.16%
$ 3.64 million $ 55,561
Nov 18, 7 PM $ 0.00368
-0.41%
$ 3.65 million $ 54,391
Nov 18, 6 PM $ 0.00368
+0.22%
$ 3.65 million $ 54,730
Nov 18, 5 PM $ 0.00368
+0.14%
$ 3.65 million $ 54,161
Nov 18, 4 PM $ 0.00367
-0.76%
$ 3.64 million $ 54,856
Nov 18, 3 PM $ 0.00368
+0.27%
$ 3.65 million $ 54,660
Nov 18, 2 PM $ 0.00367
-0.43%
$ 3.64 million $ 54,378
Nov 18, 1 PM $ 0.00367
-0.49%
$ 3.66 million $ 54,407
Nov 18, 12 PM $ 0.00369
-0.05%
$ 3.66 million $ 53,702
Nov 18, 11 AM $ 0.00367
-0.49%
$ 3.64 million $ 53,464
Nov 18, 10 AM $ 0.00369
+0.63%
$ 3.66 million $ 53,029
Nov 18, 9 AM $ 0.00367
-0.81%
$ 3.64 million $ 50,373
Nov 18, 8 AM $ 0.00368
+0.00%
$ 3.65 million $ 50,584
Nov 18, 7 AM $ 0.00367
-0.11%
$ 3.64 million $ 50,200
Nov 18, 6 AM $ 0.0037
+0.79%
$ 3.67 million $ 50,305
Nov 18, 5 AM $ 0.00369
+0.35%
$ 3.65 million $ 50,143
Nov 18, 4 AM $ 0.00367
-0.73%
$ 3.64 million $ 49,513
Nov 18, 3 AM $ 0.00367
-0.05%
$ 3.64 million $ 47,999
Nov 18, 2 AM $ 0.00369
-0.05%
$ 3.66 million $ 47,684
Nov 18, 1 AM $ 0.00368
+0.27%
$ 3.64 million $ 48,244
Nov 18, 12 AM $ 0.00369
+0.00%
$ 3.66 million $ 47,545
Nov 17, 11 PM $ 0.00369
+0.19%
$ 3.66 million $ 47,340
Nov 17, 10 PM $ 0.00368
-0.08%
$ 3.64 million $ 47,304
Nov 17, 9 PM $ 0.0037
+0.65%
$ 3.67 million $ 46,725
Nov 17, 8 PM $ 0.00369
+0.05%
$ 3.66 million $ 46,287
Nov 17, 7 PM $ 0.0037
-0.03%
$ 3.67 million $ 46,480
Nov 17, 6 PM $ 0.00368
+0.14%
$ 3.65 million $ 46,369
Nov 17, 5 PM $ 0.00369
+0.33%
$ 3.66 million $ 46,090