AjnaToken Historical Data

AJNA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00369
+0.33%
$ 3.66 million $ 46,090
Nov 17, 4 PM $ 0.00367
+0.16%
$ 3.64 million $ 45,489
Nov 17, 3 PM $ 0.0037
+0.14%
$ 3.67 million $ 45,304
Nov 17, 2 PM $ 0.00369
+0.19%
$ 3.66 million $ 45,694
Nov 17, 1 PM $ 0.0037
+0.00%
$ 3.67 million $ 45,632
Nov 17, 12 PM $ 0.00367
-0.62%
$ 3.63 million $ 47,129
Nov 17, 11 AM $ 0.0037
+0.79%
$ 3.66 million $ 48,535
Nov 17, 10 AM $ 0.00369
+0.08%
$ 3.66 million $ 48,118
Nov 17, 9 AM $ 0.00368
-0.16%
$ 3.65 million $ 49,314
Nov 17, 8 AM $ 0.00368
-0.32%
$ 3.65 million $ 50,012
Nov 17, 7 AM $ 0.00369
+0.05%
$ 3.66 million $ 50,057
Nov 17, 6 AM $ 0.00368
-0.46%
$ 3.64 million $ 50,108
Nov 17, 5 AM $ 0.00369
-0.16%
$ 3.66 million $ 50,089
Nov 17, 4 AM $ 0.0037
+0.38%
$ 3.67 million $ 50,964
Nov 17, 3 AM $ 0.00369
+0.03%
$ 3.66 million $ 50,258
Nov 17, 2 AM $ 0.00367
-0.57%
$ 3.64 million $ 50,891
Nov 17, 1 AM $ 0.00369
+0.08%
$ 3.66 million $ 50,761
Nov 17, 12 AM $ 0.00369
+0.57%
$ 3.66 million $ 50,616
Nov 16, 11 PM $ 0.00368
-0.16%
$ 3.65 million $ 50,556
Nov 16, 10 PM $ 0.00368
-0.62%
$ 3.65 million $ 51,031
Nov 16, 9 PM $ 0.00369
+0.38%
$ 3.66 million $ 52,682
Nov 16, 8 PM $ 0.00369
-0.14%
$ 3.66 million $ 53,324
Nov 16, 7 PM $ 0.00368
+0.33%
$ 3.65 million $ 52,795
Nov 16, 6 PM $ 0.00368
+0.00%
$ 3.65 million $ 53,068
Nov 16, 5 PM $ 0.00367
-0.33%
$ 3.64 million $ 52,592
Nov 16, 4 PM $ 0.00367
-0.62%
$ 3.63 million $ 52,652
Nov 16, 3 PM $ 0.00367
-0.78%
$ 3.64 million $ 52,896
Nov 16, 2 PM $ 0.00369
+0.14%
$ 3.66 million $ 53,373
Nov 16, 1 PM $ 0.00368
-0.46%
$ 3.65 million $ 52,888
Nov 16, 12 PM $ 0.0037
+0.33%
$ 3.67 million $ 52,710
Nov 16, 11 AM $ 0.00368
+0.05%
$ 3.65 million $ 52,011
Nov 16, 10 AM $ 0.00369
+0.19%
$ 3.66 million $ 52,776
Nov 16, 9 AM $ 0.00369
+0.52%
$ 3.66 million $ 52,749
Nov 16, 8 AM $ 0.00369
+0.14%
$ 3.65 million $ 52,516
Nov 16, 7 AM $ 0.00369
+0.57%
$ 3.66 million $ 53,790
Nov 16, 6 AM $ 0.00369
+0.44%
$ 3.65 million $ 55,961
Nov 16, 5 AM $ 0.00369
-0.05%
$ 3.66 million $ 57,313
Nov 16, 4 AM $ 0.00368
-0.38%
$ 3.65 million $ 56,334
Nov 16, 3 AM $ 0.00369
+0.05%
$ 3.66 million $ 56,702
Nov 16, 2 AM $ 0.00368
-0.59%
$ 3.65 million $ 55,421
Nov 16, 1 AM $ 0.00369
-0.22%
$ 3.66 million $ 55,627
Nov 16, 12 AM $ 0.0037
+0.60%
$ 3.67 million $ 55,046
Nov 15, 11 PM $ 0.00369
+0.71%
$ 3.66 million $ 54,712
Nov 15, 10 PM $ 0.00368
+0.11%
$ 3.65 million $ 54,955
Nov 15, 9 PM $ 0.00368
+0.05%
$ 3.65 million $ 54,745
Nov 15, 8 PM $ 0.0037
+0.16%
$ 3.66 million $ 53,748
Nov 15, 7 PM $ 0.00368
-0.30%
$ 3.64 million $ 54,254
Nov 15, 6 PM $ 0.00367
-0.41%
$ 3.64 million $ 54,783
Nov 15, 5 PM $ 0.00367
-0.54%
$ 3.64 million $ 55,457
Nov 15, 4 PM $ 0.00369
+0.22%
$ 3.65 million $ 55,001