AjnaToken Historical Data

AJNA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00258
-1.15%
$ 2.56 million $ 54,734
Jan 23, 3 PM $ 0.0026
-0.15%
$ 2.58 million $ 55,523
Jan 23, 2 PM $ 0.00263
+2.62%
$ 2.6 million $ 54,907
Jan 23, 1 PM $ 0.00259
+0.78%
$ 2.57 million $ 54,118
Jan 23, 12 PM $ 0.00258
-1.83%
$ 2.55 million $ 54,055
Jan 23, 11 AM $ 0.00262
+2.58%
$ 2.6 million $ 55,667
Jan 23, 10 AM $ 0.00256
-2.74%
$ 2.53 million $ 54,607
Jan 23, 9 AM $ 0.00255
-0.62%
$ 2.53 million $ 55,582
Jan 23, 8 AM $ 0.0026
-0.69%
$ 2.58 million $ 54,208
Jan 23, 7 AM $ 0.00257
-0.89%
$ 2.55 million $ 54,028
Jan 23, 6 AM $ 0.00258
-1.64%
$ 2.55 million $ 52,952
Jan 23, 5 AM $ 0.0026
-0.57%
$ 2.57 million $ 53,962
Jan 23, 4 AM $ 0.00263
+0.23%
$ 2.6 million $ 52,865
Jan 23, 3 AM $ 0.00256
-0.47%
$ 2.54 million $ 52,224
Jan 23, 2 AM $ 0.00259
-1.03%
$ 2.57 million $ 51,292
Jan 23, 1 AM $ 0.00257
-0.69%
$ 2.55 million $ 52,311
Jan 23, 12 AM $ 0.00262
+1.75%
$ 2.59 million $ 52,292
Jan 22, 11 PM $ 0.00256
-0.58%
$ 2.54 million $ 52,232
Jan 22, 10 PM $ 0.00263
+1.31%
$ 2.6 million $ 51,139
Jan 22, 9 PM $ 0.0026
-0.88%
$ 2.58 million $ 50,410
Jan 22, 8 PM $ 0.00259
-0.08%
$ 2.57 million $ 52,016
Jan 22, 7 PM $ 0.00263
+0.34%
$ 2.61 million $ 50,967
Jan 22, 6 PM $ 0.00263
+2.66%
$ 2.6 million $ 51,556
Jan 22, 5 PM $ 0.0026
-0.27%
$ 2.58 million $ 50,308
Jan 22, 4 PM $ 0.00255
-0.74%
$ 2.53 million $ 50,412
Jan 22, 3 PM $ 0.00256
-0.93%
$ 2.54 million $ 48,699
Jan 22, 2 PM $ 0.00258
-0.69%
$ 2.56 million $ 47,764
Jan 22, 1 PM $ 0.00256
-2.40%
$ 2.53 million $ 47,401
Jan 22, 12 PM $ 0.00263
+2.81%
$ 2.61 million $ 48,259
Jan 22, 11 AM $ 0.0026
-0.04%
$ 2.58 million $ 46,719
Jan 22, 10 AM $ 0.0026
+1.21%
$ 2.58 million $ 46,099
Jan 22, 9 AM $ 0.00257
-0.04%
$ 2.54 million $ 45,144
Jan 22, 8 AM $ 0.00258
-0.85%
$ 2.55 million $ 47,145
Jan 22, 7 AM $ 0.00262
-0.27%
$ 2.59 million $ 48,973
Jan 22, 6 AM $ 0.00259
+0.66%
$ 2.56 million $ 48,813
Jan 22, 5 AM $ 0.00263
+0.12%
$ 2.61 million $ 47,924
Jan 22, 4 AM $ 0.00258
+0.57%
$ 2.56 million $ 48,972
Jan 22, 3 AM $ 0.00259
-1.04%
$ 2.57 million $ 48,327
Jan 22, 2 AM $ 0.00256
+0.08%
$ 2.54 million $ 47,686
Jan 22, 1 AM $ 0.00259
+0.66%
$ 2.57 million $ 47,078
Jan 22, 12 AM $ 0.00258
+0.27%
$ 2.56 million $ 47,478
Jan 21, 11 PM $ 0.00257
-1.91%
$ 2.55 million $ 47,779
Jan 21, 10 PM $ 0.00263
+2.42%
$ 2.6 million $ 49,954
Jan 21, 9 PM $ 0.00259
+0.64%
$ 2.57 million $ 49,211
Jan 21, 8 PM $ 0.00259
+0.79%
$ 2.57 million $ 48,669
Jan 21, 7 PM $ 0.00258
-0.69%
$ 2.55 million $ 47,971
Jan 21, 6 PM $ 0.00256
+0.23%
$ 2.54 million $ 48,336
Jan 21, 5 PM $ 0.00258
-0.52%
$ 2.55 million $ 48,292
Jan 21, 4 PM $ 0.00263
+0.81%
$ 2.6 million $ 48,752
Jan 21, 3 PM $ 0.00261
+1.56%
$ 2.58 million $ 49,162