AjnaToken Historical Data

AJNA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00369
+0.22%
$ 3.65 million $ 55,001
Nov 15, 3 PM $ 0.00368
-0.57%
$ 3.64 million $ 55,482
Nov 15, 2 PM $ 0.00367
-0.68%
$ 3.64 million $ 55,198
Nov 15, 1 PM $ 0.00368
-0.24%
$ 3.65 million $ 55,128
Nov 15, 12 PM $ 0.00369
-0.22%
$ 3.65 million $ 54,242
Nov 15, 11 AM $ 0.00367
+0.22%
$ 3.64 million $ 54,195
Nov 15, 10 AM $ 0.00368
+0.14%
$ 3.65 million $ 52,660
Nov 15, 9 AM $ 0.00367
+0.11%
$ 3.64 million $ 52,529
Nov 15, 8 AM $ 0.00368
-0.24%
$ 3.65 million $ 51,339
Nov 15, 7 AM $ 0.0037
+0.74%
$ 3.67 million $ 51,417
Nov 15, 6 AM $ 0.0037
+0.71%
$ 3.66 million $ 48,734
Nov 15, 5 AM $ 0.00369
-0.05%
$ 3.66 million $ 47,066
Nov 15, 4 AM $ 0.00367
-0.60%
$ 3.64 million $ 47,660
Nov 15, 3 AM $ 0.0037
+0.41%
$ 3.66 million $ 47,607
Nov 15, 2 AM $ 0.00369
-0.11%
$ 3.65 million $ 47,636
Nov 15, 1 AM $ 0.00367
-0.33%
$ 3.64 million $ 48,125
Nov 15, 12 AM $ 0.00368
-0.19%
$ 3.64 million $ 49,370
Nov 14, 11 PM $ 0.00369
+0.52%
$ 3.66 million $ 48,862
Nov 14, 10 PM $ 0.00369
+0.03%
$ 3.66 million $ 48,807
Nov 14, 9 PM $ 0.00367
-0.54%
$ 3.64 million $ 48,192
Nov 14, 8 PM $ 0.00369
-0.35%
$ 3.66 million $ 49,141
Nov 14, 7 PM $ 0.00367
+0.00%
$ 3.64 million $ 49,512
Nov 14, 6 PM $ 0.00367
-0.65%
$ 3.64 million $ 48,735
Nov 14, 5 PM $ 0.00369
+0.68%
$ 3.66 million $ 48,679
Nov 14, 4 PM $ 0.00368
+0.35%
$ 3.65 million $ 48,257
Nov 14, 3 PM $ 0.00367
-0.08%
$ 3.64 million $ 48,626
Nov 14, 2 PM $ 0.00368
+0.16%
$ 3.65 million $ 48,604
Nov 14, 1 PM $ 0.00369
+0.24%
$ 3.65 million $ 48,670
Nov 14, 12 PM $ 0.00369
-0.22%
$ 3.66 million $ 48,921
Nov 14, 11 AM $ 0.00369
+0.08%
$ 3.65 million $ 48,981
Nov 14, 10 AM $ 0.00369
-0.24%
$ 3.63 million $ 48,510
Nov 14, 9 AM $ 0.00368
+0.44%
$ 3.65 million $ 48,721
Nov 14, 8 AM $ 0.00369
-0.14%
$ 3.66 million $ 49,159
Nov 14, 7 AM $ 0.0037
+0.24%
$ 3.66 million $ 48,349
Nov 14, 6 AM $ 0.00369
+0.41%
$ 3.65 million $ 49,401
Nov 14, 5 AM $ 0.00369
+0.19%
$ 3.66 million $ 49,133
Nov 14, 4 AM $ 0.0037
+0.63%
$ 3.66 million $ 49,158
Nov 14, 3 AM $ 0.00368
+0.08%
$ 3.64 million $ 49,156
Nov 14, 2 AM $ 0.00369
-0.30%
$ 3.65 million $ 48,791
Nov 14, 1 AM $ 0.00368
-0.35%
$ 3.65 million $ 49,087
Nov 14, 12 AM $ 0.00368
-0.57%
$ 3.65 million $ 48,805
Nov 13, 11 PM $ 0.00369
+0.27%
$ 3.66 million $ 49,155
Nov 13, 10 PM $ 0.00369
+0.03%
$ 3.66 million $ 47,863
Nov 13, 9 PM $ 0.00369
+0.68%
$ 3.66 million $ 48,635
Nov 13, 8 PM $ 0.00369
+0.44%
$ 3.66 million $ 47,668
Nov 13, 7 PM $ 0.00368
-0.35%
$ 3.65 million $ 47,664
Nov 13, 6 PM $ 0.00367
-0.41%
$ 3.66 million $ 48,121
Nov 13, 5 PM $ 0.00368
+0.00%
$ 3.64 million $ 47,611
Nov 13, 4 PM $ 0.00369
+0.44%
$ 3.66 million $ 47,334
Nov 13, 3 PM $ 0.0037
+0.41%
$ 3.67 million $ 46,025