AjnaToken Historical Data

AJNA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00367
+0.11%
$ 3.64 million $ 46,226
Nov 13, 1 PM $ 0.00367
-0.62%
$ 3.64 million $ 46,637
Nov 13, 12 PM $ 0.00368
-0.16%
$ 3.64 million $ 46,346
Nov 13, 11 AM $ 0.0037
+0.05%
$ 3.67 million $ 45,770
Nov 13, 10 AM $ 0.0037
+0.49%
$ 3.67 million $ 46,041
Nov 13, 9 AM $ 0.0037
+0.22%
$ 3.67 million $ 44,778
Nov 13, 3 AM $ 0.00397
+0.20%
$ 3.94 million $ 47,380
Nov 13, 2 AM $ 0.00395
-0.28%
$ 3.91 million $ 47,587
Nov 13, 1 AM $ 0.00398
+0.58%
$ 3.94 million $ 46,783
Nov 13, 12 AM $ 0.00396
-0.40%
$ 3.92 million $ 46,208
Nov 12, 10 PM $ 0.00424
-0.49%
$ 4.2 million $ 48,835
Nov 12, 9 PM $ 0.00426
+0.24%
$ 4.22 million $ 49,355
Nov 12, 8 PM $ 0.00426
+0.02%
$ 4.22 million $ 49,065
Nov 12, 7 PM $ 0.00426
+0.69%
$ 4.22 million $ 49,048
Nov 12, 6 PM $ 0.00425
+0.16%
$ 4.21 million $ 48,016
Nov 12, 5 PM $ 0.00423
-0.68%
$ 4.2 million $ 46,852
Nov 12, 4 PM $ 0.00423
-0.75%
$ 4.19 million $ 47,081
Nov 12, 3 PM $ 0.00424
-0.05%
$ 4.2 million $ 48,225
Nov 12, 2 PM $ 0.00425
-0.31%
$ 4.21 million $ 47,926
Nov 12, 1 PM $ 0.00425
+0.31%
$ 4.21 million $ 48,735
Nov 12, 12 PM $ 0.00426
-0.05%
$ 4.22 million $ 49,667
Nov 12, 11 AM $ 0.00425
-0.35%
$ 4.21 million $ 49,948
Nov 12, 10 AM $ 0.00426
+0.16%
$ 4.23 million $ 49,495
Nov 12, 9 AM $ 0.00426
+0.26%
$ 4.22 million $ 49,565
Nov 12, 8 AM $ 0.00424
-0.02%
$ 4.21 million $ 49,188
Nov 12, 7 AM $ 0.00426
+0.59%
$ 4.22 million $ 48,970
Nov 12, 6 AM $ 0.00425
+0.35%
$ 4.21 million $ 47,969
Nov 12, 5 AM $ 0.00425
-0.31%
$ 4.21 million $ 47,237
Nov 12, 4 AM $ 0.00424
-0.24%
$ 4.2 million $ 47,990
Nov 12, 3 AM $ 0.00425
+0.02%
$ 4.21 million $ 49,179
Nov 12, 2 AM $ 0.00423
-0.56%
$ 4.19 million $ 49,101
Nov 12, 1 AM $ 0.00426
+0.00%
$ 4.22 million $ 49,670
Nov 12, 12 AM $ 0.00425
+0.07%
$ 4.21 million $ 50,584
Nov 11, 11 PM $ 0.00425
-0.07%
$ 4.21 million $ 50,451
Nov 11, 10 PM $ 0.00426
+0.42%
$ 4.22 million $ 50,463
Nov 11, 9 PM $ 0.00424
+0.00%
$ 4.2 million $ 51,223
Nov 11, 8 PM $ 0.00425
+0.21%
$ 4.21 million $ 50,939
Nov 11, 7 PM $ 0.00423
-0.61%
$ 4.19 million $ 50,819
Nov 11, 6 PM $ 0.00424
-0.47%
$ 4.2 million $ 51,484
Nov 11, 5 PM $ 0.00424
-0.09%
$ 4.2 million $ 52,520
Nov 11, 4 PM $ 0.00424
+0.07%
$ 4.2 million $ 51,827
Nov 11, 3 PM $ 0.00424
-0.35%
$ 4.2 million $ 52,085
Nov 11, 2 PM $ 0.00426
+0.31%
$ 4.22 million $ 52,279
Nov 11, 1 PM $ 0.00424
-0.21%
$ 4.2 million $ 51,781
Nov 11, 12 PM $ 0.00423
-0.19%
$ 4.19 million $ 50,713
Nov 11, 11 AM $ 0.00426
+0.16%
$ 4.22 million $ 50,360
Nov 11, 10 AM $ 0.00423
-0.09%
$ 4.19 million $ 50,755
Nov 11, 9 AM $ 0.00423
-0.35%
$ 4.2 million $ 50,772
Nov 11, 8 AM $ 0.00426
+0.00%
$ 4.22 million $ 52,422
Nov 11, 7 AM $ 0.00425
-0.33%
$ 4.21 million $ 51,287