AjnaToken Historical Data

AJNA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00424
-0.02%
$ 4.2 million $ 51,119
Nov 11, 5 AM $ 0.00425
-0.05%
$ 4.21 million $ 50,580
Nov 11, 4 AM $ 0.00425
+0.09%
$ 4.21 million $ 50,643
Nov 11, 3 AM $ 0.00423
-0.42%
$ 4.19 million $ 50,226
Nov 11, 2 AM $ 0.00424
-0.24%
$ 4.2 million $ 50,943
Nov 11, 1 AM $ 0.00423
-0.28%
$ 4.19 million $ 49,669
Nov 11, 12 AM $ 0.00426
+0.05%
$ 4.22 million $ 48,657
Nov 10, 11 PM $ 0.00424
+0.21%
$ 4.21 million $ 48,909
Nov 10, 10 PM $ 0.00425
-0.38%
$ 4.21 million $ 49,141
Nov 10, 9 PM $ 0.00426
-0.12%
$ 4.22 million $ 48,378
Nov 10, 8 PM $ 0.00426
+0.57%
$ 4.22 million $ 48,268
Nov 10, 7 PM $ 0.00424
-0.21%
$ 4.21 million $ 47,703
Nov 10, 6 PM $ 0.00426
+0.61%
$ 4.22 million $ 46,933
Nov 10, 5 PM $ 0.00425
-0.07%
$ 4.22 million $ 46,679
Nov 10, 4 PM $ 0.00424
-0.02%
$ 4.2 million $ 47,627
Nov 10, 3 PM $ 0.00426
+0.12%
$ 4.22 million $ 46,991
Nov 10, 2 PM $ 0.00423
-0.14%
$ 4.2 million $ 48,190
Nov 10, 1 PM $ 0.00425
-0.14%
$ 4.21 million $ 47,637
Nov 10, 12 PM $ 0.00423
+0.09%
$ 4.2 million $ 48,715
Nov 10, 11 AM $ 0.00426
+0.45%
$ 4.22 million $ 48,755
Nov 10, 10 AM $ 0.00423
-0.21%
$ 4.19 million $ 49,950
Nov 10, 9 AM $ 0.00425
+0.38%
$ 4.21 million $ 49,956
Nov 10, 8 AM $ 0.00424
-0.52%
$ 4.2 million $ 48,634
Nov 10, 7 AM $ 0.00426
+0.52%
$ 4.22 million $ 49,587
Nov 10, 6 AM $ 0.00424
-0.35%
$ 4.2 million $ 48,982
Nov 10, 5 AM $ 0.00424
+0.26%
$ 4.2 million $ 50,877
Nov 10, 4 AM $ 0.00425
+0.09%
$ 4.21 million $ 51,436
Nov 10, 3 AM $ 0.00426
+0.45%
$ 4.22 million $ 51,523
Nov 10, 2 AM $ 0.00426
+0.28%
$ 4.22 million $ 51,653
Nov 10, 1 AM $ 0.00424
-0.42%
$ 4.21 million $ 53,041
Nov 10, 12 AM $ 0.00425
+0.38%
$ 4.21 million $ 52,906
Nov 9, 11 PM $ 0.00425
+0.09%
$ 4.22 million $ 52,694
Nov 9, 10 PM $ 0.00425
-0.28%
$ 4.21 million $ 52,260
Nov 9, 9 PM $ 0.00426
+0.54%
$ 4.22 million $ 53,136
Nov 9, 8 PM $ 0.00426
-0.07%
$ 4.22 million $ 53,563
Nov 9, 7 PM $ 0.00424
-0.24%
$ 4.21 million $ 54,320
Nov 9, 6 PM $ 0.00423
-0.70%
$ 4.2 million $ 55,105
Nov 9, 5 PM $ 0.00425
-0.19%
$ 4.21 million $ 55,017
Nov 9, 4 PM $ 0.00424
+0.05%
$ 4.21 million $ 54,617
Nov 9, 3 PM $ 0.00425
-0.21%
$ 4.21 million $ 54,367
Nov 9, 2 PM $ 0.00424
+0.14%
$ 4.2 million $ 53,409
Nov 9, 1 PM $ 0.00426
+0.12%
$ 4.22 million $ 53,195
Nov 9, 12 PM $ 0.00426
+0.66%
$ 4.22 million $ 52,337
Nov 9, 11 AM $ 0.00423
-0.54%
$ 4.19 million $ 51,655
Nov 9, 10 AM $ 0.00426
+0.14%
$ 4.22 million $ 51,521
Nov 9, 9 AM $ 0.00426
+0.38%
$ 4.22 million $ 51,304
Nov 9, 8 AM $ 0.00426
+0.45%
$ 4.23 million $ 51,370
Nov 9, 7 AM $ 0.00425
-0.09%
$ 4.21 million $ 49,743
Nov 9, 6 AM $ 0.00426
-0.05%
$ 4.22 million $ 51,321
Nov 9, 5 AM $ 0.00424
-0.05%
$ 4.2 million $ 50,757