AjnaToken Historical Data

AJNA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00274
+0.00%
$ 2.71 million $ 54,507
Jan 17, 1 PM $ 0.00262
+2.10%
$ 2.6 million $ 54,473
Jan 17, 12 PM $ 0.00257
-0.58%
$ 2.54 million $ 54,170
Jan 17, 11 AM $ 0.00255
-2.41%
$ 2.53 million $ 54,019
Jan 17, 10 AM $ 0.00261
+0.70%
$ 2.58 million $ 55,228
Jan 17, 9 AM $ 0.00257
-0.73%
$ 2.55 million $ 53,916
Jan 17, 8 AM $ 0.00262
+0.62%
$ 2.59 million $ 53,667
Jan 17, 7 AM $ 0.00259
+0.15%
$ 2.57 million $ 53,787
Jan 17, 6 AM $ 0.00258
-0.46%
$ 2.56 million $ 53,902
Jan 17, 5 AM $ 0.00257
-1.19%
$ 2.54 million $ 54,507
Jan 17, 4 AM $ 0.00261
+0.73%
$ 2.58 million $ 55,039
Jan 17, 3 AM $ 0.00262
-0.34%
$ 2.6 million $ 54,643
Jan 17, 2 AM $ 0.00263
+1.67%
$ 2.6 million $ 56,199
Jan 17, 1 AM $ 0.00256
-2.44%
$ 2.54 million $ 55,491
Jan 17, 12 AM $ 0.00262
+1.98%
$ 2.6 million $ 56,362
Jan 16, 11 PM $ 0.00259
-0.80%
$ 2.57 million $ 54,987
Jan 16, 10 PM $ 0.00263
+1.58%
$ 2.61 million $ 55,756
Jan 16, 9 PM $ 0.00259
+0.73%
$ 2.57 million $ 55,654
Jan 16, 8 PM $ 0.00259
-0.81%
$ 2.57 million $ 55,601
Jan 16, 7 PM $ 0.00257
-1.12%
$ 2.54 million $ 54,561
Jan 16, 6 PM $ 0.00257
-2.24%
$ 2.55 million $ 54,034
Jan 16, 5 PM $ 0.00261
+1.69%
$ 2.59 million $ 54,161
Jan 16, 4 PM $ 0.00261
+0.72%
$ 2.58 million $ 52,345
Jan 16, 3 PM $ 0.00259
-0.19%
$ 2.56 million $ 51,976
Jan 16, 2 PM $ 0.00259
+0.23%
$ 2.57 million $ 52,223
Jan 16, 1 PM $ 0.00256
-1.08%
$ 2.54 million $ 51,106
Jan 16, 12 PM $ 0.0026
+0.00%
$ 2.58 million $ 49,934
Jan 16, 11 AM $ 0.00258
-1.56%
$ 2.56 million $ 50,700
Jan 16, 10 AM $ 0.00257
+0.63%
$ 2.55 million $ 50,147
Jan 16, 9 AM $ 0.00262
-0.11%
$ 2.59 million $ 49,013
Jan 16, 8 AM $ 0.00263
-0.04%
$ 2.6 million $ 50,204
Jan 16, 7 AM $ 0.00258
+0.74%
$ 2.55 million $ 50,423
Jan 16, 6 AM $ 0.00257
-0.47%
$ 2.54 million $ 49,134
Jan 16, 5 AM $ 0.00256
-2.25%
$ 2.54 million $ 50,564
Jan 16, 4 AM $ 0.00258
-1.53%
$ 2.55 million $ 51,388
Jan 16, 3 AM $ 0.00259
-1.45%
$ 2.56 million $ 51,696
Jan 16, 2 AM $ 0.00257
-2.32%
$ 2.54 million $ 51,834
Jan 16, 1 AM $ 0.00261
+0.43%
$ 2.59 million $ 52,693
Jan 16, 12 AM $ 0.00261
+1.43%
$ 2.59 million $ 52,254
Jan 15, 11 PM $ 0.00261
+0.12%
$ 2.59 million $ 52,149
Jan 15, 10 PM $ 0.00259
+0.08%
$ 2.57 million $ 53,496
Jan 15, 9 PM $ 0.00262
+0.19%
$ 2.59 million $ 52,874
Jan 15, 8 PM $ 0.00262
-0.11%
$ 2.59 million $ 52,715
Jan 15, 7 PM $ 0.00256
-0.89%
$ 2.53 million $ 53,873
Jan 15, 6 PM $ 0.00257
-0.16%
$ 2.55 million $ 54,008
Jan 15, 5 PM $ 0.00256
-2.40%
$ 2.54 million $ 55,501
Jan 15, 4 PM $ 0.00257
-1.64%
$ 2.55 million $ 57,278
Jan 15, 3 PM $ 0.00256
-2.77%
$ 2.53 million $ 56,900
Jan 15, 2 PM $ 0.00259
-1.26%
$ 2.57 million $ 57,591
Jan 15, 1 PM $ 0.00262
+0.96%
$ 2.6 million $ 58,839