AjnaToken Historical Data

AJNA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00262
+0.96%
$ 2.6 million $ 58,839
Jan 15, 12 PM $ 0.00261
+1.63%
$ 2.59 million $ 57,941
Jan 15, 11 AM $ 0.00256
-0.16%
$ 2.54 million $ 56,685
Jan 15, 10 AM $ 0.00257
-1.64%
$ 2.55 million $ 57,544
Jan 15, 9 AM $ 0.00259
+0.50%
$ 2.57 million $ 60,132
Jan 15, 8 AM $ 0.0026
-1.25%
$ 2.57 million $ 59,774
Jan 15, 7 AM $ 0.00261
+1.60%
$ 2.58 million $ 61,878
Jan 15, 6 AM $ 0.00262
+0.15%
$ 2.59 million $ 59,787
Jan 15, 5 AM $ 0.00257
-1.00%
$ 2.55 million $ 60,851
Jan 15, 4 AM $ 0.00257
-1.59%
$ 2.54 million $ 59,652
Jan 15, 3 AM $ 0.00262
+2.15%
$ 2.6 million $ 58,972
Jan 15, 2 AM $ 0.00262
-0.46%
$ 2.59 million $ 55,981
Jan 15, 1 AM $ 0.00257
-1.96%
$ 2.54 million $ 54,649
Jan 15, 12 AM $ 0.00262
+2.20%
$ 2.59 million $ 52,356
Jan 14, 11 PM $ 0.00263
+2.46%
$ 2.6 million $ 49,281
Jan 14, 10 PM $ 0.00261
-0.65%
$ 2.59 million $ 46,702
Jan 14, 9 PM $ 0.00263
+0.61%
$ 2.6 million $ 45,334
Jan 14, 8 PM $ 0.00258
+1.02%
$ 2.56 million $ 43,559
Jan 14, 7 PM $ 0.00258
+0.70%
$ 2.56 million $ 40,044
Jan 14, 6 PM $ 0.00258
+0.82%
$ 2.56 million $ 36,687
Jan 14, 5 PM $ 0.00263
+2.39%
$ 2.6 million $ 35,876
Jan 14, 4 PM $ 0.00256
-8.25%
$ 2.53 million $ 35,237
Jan 14, 3 PM $ 0.00279
+0.57%
$ 2.76 million $ 37,905
Jan 14, 2 PM $ 0.0028
+0.11%
$ 2.77 million $ 37,487
Jan 14, 1 PM $ 0.00278
-0.43%
$ 2.76 million $ 37,201
Jan 14, 12 PM $ 0.00277
-0.43%
$ 2.75 million $ 36,517
Jan 14, 11 AM $ 0.00279
+0.25%
$ 2.76 million $ 37,175
Jan 14, 10 AM $ 0.00279
+0.68%
$ 2.77 million $ 38,109
Jan 14, 9 AM $ 0.00278
-0.43%
$ 2.75 million $ 37,096
Jan 14, 8 AM $ 0.00278
-0.11%
$ 2.75 million $ 37,324
Jan 14, 7 AM $ 0.0028
+0.47%
$ 2.77 million $ 36,864
Jan 14, 6 AM $ 0.00279
-0.36%
$ 2.76 million $ 36,919
Jan 14, 5 AM $ 0.0028
+0.07%
$ 2.77 million $ 36,341
Jan 14, 4 AM $ 0.00278
-0.32%
$ 2.76 million $ 36,446
Jan 14, 3 AM $ 0.0028
+0.83%
$ 2.77 million $ 36,370
Jan 14, 2 AM $ 0.00278
+0.00%
$ 2.75 million $ 37,341
Jan 14, 1 AM $ 0.00278
+0.00%
$ 2.75 million $ 40,229
Jan 14, 12 AM $ 0.00278
+0.00%
$ 2.75 million $ 41,843
Jan 13, 11 PM $ 0.00278
+0.00%
$ 2.75 million $ 44,938
Jan 13, 10 PM $ 0.00278
+0.00%
$ 2.75 million $ 47,721
Jan 13, 9 PM $ 0.00278
+0.00%
$ 2.75 million $ 49,494
Jan 13, 8 PM $ 0.00278
+0.00%
$ 2.75 million $ 50,816
Jan 13, 7 PM $ 0.00278
+0.00%
$ 2.75 million $ 52,481
Jan 13, 6 PM $ 0.00278
-0.75%
$ 2.75 million $ 55,210
Jan 13, 5 PM $ 0.00278
+0.07%
$ 2.76 million $ 55,277
Jan 13, 4 PM $ 0.00278
-0.11%
$ 2.75 million $ 54,872
Jan 13, 3 PM $ 0.00278
-0.18%
$ 2.76 million $ 55,167
Jan 13, 2 PM $ 0.00278
-0.11%
$ 2.75 million $ 54,796
Jan 13, 1 PM $ 0.00277
-0.07%
$ 2.75 million $ 53,592
Jan 13, 12 PM $ 0.00279
+0.69%
$ 2.77 million $ 53,716