AjnaToken Historical Data

AJNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00424
-0.05%
$ 4.2 million $ 50,757
Nov 9, 4 AM $ 0.00426
+0.50%
$ 4.22 million $ 49,883
Nov 9, 3 AM $ 0.00426
+0.14%
$ 4.22 million $ 49,450
Nov 9, 2 AM $ 0.00426
+0.49%
$ 4.23 million $ 49,945
Nov 9, 1 AM $ 0.00425
+0.02%
$ 4.21 million $ 50,794
Nov 9, 12 AM $ 0.00424
-0.47%
$ 4.2 million $ 50,173
Nov 8, 11 PM $ 0.00423
-0.02%
$ 4.2 million $ 49,925
Nov 8, 10 PM $ 0.00426
-0.07%
$ 4.22 million $ 50,716
Nov 8, 9 PM $ 0.00424
+0.07%
$ 4.2 million $ 50,634
Nov 8, 8 PM $ 0.00426
+0.14%
$ 4.22 million $ 49,674
Nov 8, 7 PM $ 0.00423
-0.47%
$ 4.19 million $ 50,226
Nov 8, 6 PM $ 0.00425
-0.23%
$ 4.21 million $ 49,936
Nov 8, 5 PM $ 0.00424
-0.59%
$ 4.2 million $ 50,508
Nov 8, 4 PM $ 0.00424
-0.68%
$ 4.2 million $ 50,303
Nov 8, 3 PM $ 0.00423
-0.82%
$ 4.19 million $ 49,672
Nov 8, 2 PM $ 0.00424
+0.02%
$ 4.21 million $ 50,661
Nov 8, 1 PM $ 0.00426
+0.02%
$ 4.22 million $ 49,652
Nov 8, 12 PM $ 0.00426
+0.14%
$ 4.22 million $ 50,188
Nov 8, 11 AM $ 0.00426
+0.02%
$ 4.22 million $ 51,484
Nov 8, 10 AM $ 0.00425
+0.05%
$ 4.21 million $ 51,689
Nov 8, 9 AM $ 0.00425
-0.26%
$ 4.22 million $ 52,067
Nov 8, 8 AM $ 0.00423
-0.28%
$ 4.2 million $ 52,796
Nov 8, 7 AM $ 0.00426
-0.12%
$ 4.22 million $ 53,447
Nov 8, 6 AM $ 0.00426
+0.42%
$ 4.22 million $ 52,659
Nov 8, 5 AM $ 0.00424
-0.28%
$ 4.2 million $ 52,146
Nov 8, 4 AM $ 0.00423
+0.00%
$ 4.2 million $ 52,806
Nov 8, 3 AM $ 0.00423
-0.54%
$ 4.19 million $ 51,309
Nov 8, 2 AM $ 0.00423
-0.07%
$ 4.2 million $ 51,567
Nov 8, 1 AM $ 0.00423
-0.28%
$ 4.2 million $ 51,016
Nov 8, 12 AM $ 0.00426
-0.07%
$ 4.22 million $ 51,226
Nov 7, 11 PM $ 0.00426
-0.07%
$ 4.22 million $ 50,817
Nov 7, 10 PM $ 0.00425
+0.05%
$ 4.21 million $ 50,495
Nov 7, 9 PM $ 0.00425
+0.35%
$ 4.21 million $ 49,814
Nov 7, 8 PM $ 0.00424
-0.47%
$ 4.2 million $ 50,154
Nov 7, 7 PM $ 0.00424
-0.31%
$ 4.2 million $ 50,993
Nov 7, 6 PM $ 0.00426
+0.45%
$ 4.22 million $ 50,297
Nov 7, 5 PM $ 0.00425
+0.16%
$ 4.22 million $ 50,430
Nov 7, 4 PM $ 0.00424
+0.21%
$ 4.2 million $ 49,848
Nov 7, 3 PM $ 0.00425
-0.14%
$ 4.21 million $ 49,640
Nov 7, 2 PM $ 0.00423
-0.61%
$ 4.19 million $ 49,871
Nov 7, 1 PM $ 0.00424
+0.02%
$ 4.21 million $ 50,074
Nov 7, 12 PM $ 0.00424
-0.31%
$ 4.21 million $ 50,835
Nov 7, 11 AM $ 0.00426
+0.31%
$ 4.22 million $ 48,660
Nov 7, 10 AM $ 0.00425
+0.19%
$ 4.22 million $ 48,000
Nov 7, 9 AM $ 0.00425
+0.17%
$ 4.21 million $ 48,690
Nov 7, 8 AM $ 0.00424
-0.49%
$ 4.21 million $ 48,331
Nov 7, 7 AM $ 0.00424
+0.02%
$ 4.2 million $ 48,178
Nov 7, 6 AM $ 0.00425
-4.00%
$ 4.21 million $ 48,440
Nov 7, 5 AM $ 0.00443
-0.29%
$ 4.39 million $ 49,933
Nov 7, 4 AM $ 0.00443
-0.40%
$ 4.39 million $ 50,343