AjnaToken Historical Data

AJNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00443
-0.40%
$ 4.39 million $ 50,343
Nov 7, 3 AM $ 0.00443
+0.11%
$ 4.39 million $ 50,216
Nov 7, 2 AM $ 0.00442
-0.70%
$ 4.38 million $ 48,572
Nov 7, 1 AM $ 0.00443
-0.09%
$ 4.4 million $ 48,126
Nov 7, 12 AM $ 0.00444
-0.43%
$ 4.4 million $ 46,990
Nov 6, 11 PM $ 0.00445
+0.07%
$ 4.41 million $ 47,934
Nov 6, 10 PM $ 0.00443
+0.09%
$ 4.4 million $ 48,090
Nov 6, 9 PM $ 0.00442
-0.18%
$ 4.38 million $ 47,714
Nov 6, 8 PM $ 0.00443
-0.40%
$ 4.4 million $ 48,100
Nov 6, 7 PM $ 0.00443
-0.27%
$ 4.39 million $ 47,729
Nov 6, 6 PM $ 0.00444
-0.25%
$ 4.4 million $ 48,819
Nov 6, 5 PM $ 0.00445
+0.16%
$ 4.41 million $ 49,918
Nov 6, 4 PM $ 0.00444
-0.31%
$ 4.4 million $ 49,846
Nov 6, 3 PM $ 0.00445
-0.22%
$ 4.41 million $ 49,807
Nov 6, 2 PM $ 0.00443
-0.07%
$ 4.39 million $ 50,117
Nov 6, 1 PM $ 0.00443
-0.34%
$ 4.4 million $ 49,485
Nov 6, 12 PM $ 0.00445
+0.36%
$ 4.41 million $ 48,508
Nov 6, 11 AM $ 0.00443
-0.49%
$ 4.39 million $ 48,559
Nov 6, 10 AM $ 0.00443
+0.11%
$ 4.39 million $ 49,336
Nov 6, 9 AM $ 0.00443
-0.11%
$ 4.39 million $ 48,975
Nov 6, 8 AM $ 0.00444
+0.34%
$ 4.4 million $ 49,695
Nov 6, 7 AM $ 0.00442
-0.09%
$ 4.38 million $ 50,440
Nov 6, 6 AM $ 0.00445
+0.47%
$ 4.41 million $ 50,385
Nov 6, 5 AM $ 0.00442
+0.00%
$ 4.38 million $ 50,564
Nov 6, 4 AM $ 0.00443
-0.61%
$ 4.39 million $ 50,468
Nov 6, 3 AM $ 0.00444
+0.16%
$ 4.4 million $ 51,096
Nov 6, 2 AM $ 0.00442
-0.76%
$ 4.38 million $ 51,723
Nov 6, 1 AM $ 0.00444
-0.29%
$ 4.4 million $ 51,894
Nov 6, 12 AM $ 0.00442
-0.32%
$ 4.38 million $ 52,383
Nov 5, 11 PM $ 0.00446
+0.22%
$ 4.42 million $ 52,225
Nov 5, 10 PM $ 0.00443
+0.05%
$ 4.39 million $ 52,849
Nov 5, 9 PM $ 0.00444
-0.02%
$ 4.4 million $ 52,087
Nov 5, 8 PM $ 0.00444
-0.07%
$ 4.4 million $ 52,792
Nov 5, 7 PM $ 0.00443
-0.61%
$ 4.39 million $ 53,043
Nov 5, 6 PM $ 0.00445
+0.50%
$ 4.41 million $ 53,586
Nov 5, 5 PM $ 0.00445
+0.50%
$ 4.41 million $ 52,670
Nov 5, 4 PM $ 0.00445
+0.20%
$ 4.41 million $ 51,901
Nov 5, 3 PM $ 0.00445
-0.04%
$ 4.41 million $ 53,104
Nov 5, 2 PM $ 0.00446
+0.27%
$ 4.42 million $ 53,500
Nov 5, 1 PM $ 0.00444
-0.16%
$ 4.4 million $ 53,854
Nov 5, 12 PM $ 0.00445
+0.05%
$ 4.41 million $ 55,096
Nov 5, 11 AM $ 0.00442
-0.65%
$ 4.38 million $ 55,248
Nov 5, 10 AM $ 0.00444
+0.36%
$ 4.4 million $ 55,130
Nov 5, 9 AM $ 0.00442
-0.58%
$ 4.38 million $ 54,197
Nov 5, 8 AM $ 0.00443
-0.20%
$ 4.39 million $ 53,363
Nov 5, 7 AM $ 0.00444
+0.18%
$ 4.4 million $ 53,923
Nov 5, 6 AM $ 0.00443
+0.05%
$ 4.39 million $ 53,296
Nov 5, 5 AM $ 0.00443
-0.34%
$ 4.39 million $ 52,741
Nov 5, 4 AM $ 0.00444
+0.23%
$ 4.4 million $ 53,797
Nov 5, 3 AM $ 0.00444
+0.02%
$ 4.4 million $ 53,360