AjnaToken Historical Data

AJNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000698
+1.90%
$ 691,531 $ 56,045
Jun 23, 3 PM $ 0.000685
-1.72%
$ 678,652 $ 55,102
Jun 23, 2 PM $ 0.000681
-1.87%
$ 674,689 $ 55,627
Jun 23, 1 PM $ 0.000685
-0.72%
$ 678,652 $ 54,814
Jun 23, 12 PM $ 0.000682
-2.01%
$ 675,679 $ 55,711
Jun 23, 11 AM $ 0.000686
+0.44%
$ 679,642 $ 56,547
Jun 23, 10 AM $ 0.000694
-0.14%
$ 687,568 $ 55,275
Jun 23, 9 AM $ 0.000691
+0.88%
$ 684,596 $ 56,238
Jun 23, 8 AM $ 0.000691
-0.86%
$ 684,596 $ 54,810
Jun 23, 7 AM $ 0.000697
+0.29%
$ 690,540 $ 56,259
Jun 23, 6 AM $ 0.000695
+1.91%
$ 688,559 $ 55,911
Jun 23, 5 AM $ 0.000682
-2.15%
$ 675,679 $ 54,448
Jun 23, 4 AM $ 0.000695
+1.31%
$ 688,559 $ 55,169
Jun 23, 3 AM $ 0.000691
+0.14%
$ 684,596 $ 53,619
Jun 23, 2 AM $ 0.000683
-1.16%
$ 676,670 $ 54,374
Jun 23, 1 AM $ 0.000679
-2.44%
$ 672,707 $ 54,845
Jun 23, 12 AM $ 0.000681
-0.87%
$ 674,689 $ 55,091
Jun 22, 11 PM $ 0.000681
+0.29%
$ 674,689 $ 54,700
Jun 22, 10 PM $ 0.000686
-1.72%
$ 679,642 $ 54,404
Jun 22, 9 PM $ 0.000679
-0.29%
$ 672,707 $ 54,233
Jun 22, 8 PM $ 0.000679
-1.16%
$ 672,707 $ 53,584
Jun 22, 7 PM $ 0.000687
-0.72%
$ 680,633 $ 53,129
Jun 22, 6 PM $ 0.000683
-1.44%
$ 676,670 $ 52,804
Jun 22, 5 PM $ 0.00069
-0.72%
$ 683,605 $ 52,334
Jun 22, 4 PM $ 0.000698
+2.80%
$ 691,531 $ 52,184
Jun 22, 3 PM $ 0.000682
+0.00%
$ 675,679 $ 50,900
Jun 22, 2 PM $ 0.000696
+1.02%
$ 689,550 $ 51,699
Jun 22, 1 PM $ 0.000694
+1.17%
$ 687,568 $ 53,052
Jun 22, 12 PM $ 0.000688
+1.03%
$ 681,624 $ 51,252
Jun 22, 11 AM $ 0.000681
+0.00%
$ 674,689 $ 50,498
Jun 22, 10 AM $ 0.000698
+0.00%
$ 691,531 $ 50,793
Jun 22, 9 AM $ 0.000679
-0.44%
$ 672,707 $ 52,029
Jun 22, 8 AM $ 0.000681
+0.00%
$ 674,689 $ 50,600
Jun 22, 7 AM $ 0.000695
+0.87%
$ 688,559 $ 49,327
Jun 22, 6 AM $ 0.000689
-1.01%
$ 682,614 $ 49,761
Jun 22, 5 AM $ 0.000693
-0.43%
$ 686,577 $ 50,796
Jun 22, 4 AM $ 0.00068
-0.73%
$ 673,698 $ 51,053
Jun 22, 3 AM $ 0.000689
+0.29%
$ 682,614 $ 51,237
Jun 22, 2 AM $ 0.000694
+0.14%
$ 687,568 $ 51,026
Jun 22, 1 AM $ 0.000691
+1.77%
$ 684,596 $ 50,195
Jun 22, 12 AM $ 0.000681
-1.16%
$ 674,689 $ 49,629
Jun 21, 11 PM $ 0.00069
+1.47%
$ 683,605 $ 50,037
Jun 21, 10 PM $ 0.00068
-0.44%
$ 673,698 $ 48,941
Jun 21, 9 PM $ 0.000684
-0.73%
$ 677,661 $ 49,968
Jun 21, 8 PM $ 0.000686
-1.01%
$ 679,642 $ 49,345
Jun 21, 7 PM $ 0.000687
+0.29%
$ 680,699 $ 50,541
Jun 21, 6 PM $ 0.000682
+0.45%
$ 675,751 $ 49,844
Jun 21, 5 PM $ 0.000689
-0.14%
$ 682,614 $ 49,598
Jun 21, 4 PM $ 0.000685
+0.59%
$ 678,652 $ 51,798
Jun 21, 3 PM $ 0.000698
+0.29%
$ 691,531 $ 52,264