Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.000692
+1.76%
$685,587 $57,845
Jun 28, 10 AM $0.000694
+1.76%
$687,568 $56,261
Jun 28, 9 AM $0.000686
-1.15%
$679,642 $55,221
Jun 28, 8 AM $0.00069
+1.32%
$683,605 $58,080
Jun 28, 7 AM $0.000679
-2.16%
$672,707 $56,847
Jun 28, 6 AM $0.000687
-0.72%
$680,633 $56,795
Jun 28, 5 AM $0.000688
+0.88%
$681,624 $57,334
Jun 28, 4 AM $0.000694
+1.76%
$687,568 $58,182
Jun 28, 3 AM $0.000682
-0.44%
$675,679 $56,218
Jun 28, 2 AM $0.000691
-0.58%
$684,596 $56,216
Jun 28, 1 AM $0.000679
-2.72%
$672,707 $55,417
Jun 28, 12 AM $0.000688
-0.72%
$681,624 $56,664
Jun 27, 11 PM $0.000692
+0.14%
$685,587 $56,725
Jun 27, 10 PM $0.000692
-0.86%
$685,587 $57,607
Jun 27, 9 PM $0.000679
-1.74%
$672,707 $55,617
Jun 27, 8 PM $0.000698
+0.72%
$691,531 $54,488
Jun 27, 7 PM $0.000692
+0.58%
$685,587 $54,296
Jun 27, 6 PM $0.000698
+1.45%
$691,531 $54,233
Jun 27, 5 PM $0.000687
-0.87%
$680,633 $53,644
Jun 27, 4 PM $0.000687
-0.29%
$680,633 $53,160
Jun 27, 3 PM $0.000687
-0.15%
$680,633 $54,361
Jun 27, 2 PM $0.000682
-0.58%
$675,679 $53,711
Jun 27, 1 PM $0.00068
-0.44%
$673,698 $54,477
Jun 27, 12 PM $0.000683
+0.44%
$676,670 $54,376
Jun 27, 11 AM $0.000686
+0.44%
$679,642 $54,624
Jun 27, 10 AM $0.000683
+0.59%
$676,670 $54,052
Jun 27, 9 AM $0.000691
+0.44%
$684,596 $55,551
Jun 27, 8 AM $0.000688
+0.73%
$681,624 $53,440
Jun 27, 7 AM $0.000697
+0.29%
$690,540 $54,748
Jun 27, 6 AM $0.000695
-0.43%
$688,559 $54,834
Jun 27, 5 AM $0.000698
+2.50%
$691,531 $55,241
Jun 27, 4 AM $0.000681
-1.45%
$674,689 $52,545
Jun 27, 3 AM $0.000697
+1.89%
$690,502 $52,062
Jun 27, 2 AM $0.000684
-0.43%
$677,695 $52,936
Jun 27, 1 AM $0.000698
+0.87%
$691,531 $52,615
Jun 27, 12 AM $0.000682
+0.15%
$675,679 $52,821
Jun 26, 11 PM $0.00068
-2.02%
$673,698 $54,298
Jun 26, 10 PM $0.000694
+1.91%
$687,568 $54,925
Jun 26, 9 PM $0.00068
-1.88%
$673,698 $53,888
Jun 26, 8 PM $0.000695
+0.72%
$688,559 $54,452
Jun 26, 7 PM $0.00069
-1.15%
$683,605 $53,760
Jun 26, 6 PM $0.000696
+1.90%
$689,550 $54,824
Jun 26, 5 PM $0.000692
+1.91%
$685,587 $54,699
Jun 26, 4 PM $0.00069
+1.32%
$683,605 $54,312
Jun 26, 3 PM $0.000697
-0.14%
$690,540 $54,739
Jun 26, 2 PM $0.000683
-1.73%
$676,670 $56,248
Jun 26, 1 PM $0.000687
+0.73%
$680,633 $55,281
Jun 26, 12 PM $0.000684
-1.44%
$677,661 $54,598
Jun 26, 11 AM $0.000682
-2.01%
$675,713 $53,113
Jun 26, 10 AM $0.000679
-1.45%
$672,746 $52,520