AjnaToken Historical Data

AJNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00443
-0.34%
$ 4.39 million $ 54,081
Nov 1, 2 AM $ 0.00443
-0.09%
$ 4.4 million $ 54,751
Nov 1, 1 AM $ 0.00443
+0.16%
$ 4.39 million $ 52,858
Nov 1, 12 AM $ 0.00445
+0.43%
$ 4.41 million $ 52,700
Oct 31, 11 PM $ 0.00445
+0.43%
$ 4.41 million $ 50,796
Oct 31, 10 PM $ 0.00443
-0.25%
$ 4.39 million $ 52,868
Oct 31, 9 PM $ 0.00445
+0.41%
$ 4.41 million $ 53,688
Oct 31, 8 PM $ 0.00443
-0.43%
$ 4.39 million $ 54,023
Oct 31, 7 PM $ 0.00443
-0.54%
$ 4.39 million $ 53,341
Oct 31, 6 PM $ 0.00445
-0.16%
$ 4.41 million $ 51,483
Oct 31, 5 PM $ 0.00445
-0.18%
$ 4.41 million $ 52,497
Oct 31, 4 PM $ 0.00446
+0.47%
$ 4.42 million $ 51,117
Oct 31, 3 PM $ 0.00445
+0.32%
$ 4.41 million $ 50,389
Oct 31, 2 PM $ 0.00443
-0.49%
$ 4.39 million $ 51,533
Oct 31, 1 PM $ 0.00444
-0.29%
$ 4.4 million $ 50,745
Oct 31, 12 PM $ 0.00443
-0.58%
$ 4.39 million $ 51,537
Oct 31, 11 AM $ 0.00443
-0.32%
$ 4.39 million $ 51,080
Oct 31, 10 AM $ 0.00445
-0.18%
$ 4.41 million $ 51,182
Oct 31, 9 AM $ 0.00443
-0.67%
$ 4.39 million $ 50,342
Oct 31, 8 AM $ 0.00445
+0.34%
$ 4.41 million $ 50,246
Oct 31, 7 AM $ 0.00445
-0.04%
$ 4.41 million $ 49,810
Oct 31, 6 AM $ 0.00443
-0.20%
$ 4.39 million $ 49,923
Oct 31, 5 AM $ 0.00446
-0.04%
$ 4.42 million $ 50,196
Oct 31, 4 AM $ 0.00446
+0.18%
$ 4.42 million $ 50,111
Oct 31, 3 AM $ 0.00442
-0.70%
$ 4.38 million $ 49,873
Oct 31, 2 AM $ 0.00444
+0.02%
$ 4.4 million $ 49,256
Oct 31, 1 AM $ 0.00443
-0.11%
$ 4.39 million $ 49,032
Oct 31, 12 AM $ 0.00445
+0.34%
$ 4.41 million $ 48,626
Oct 30, 11 PM $ 0.00443
-0.16%
$ 4.39 million $ 47,944
Oct 30, 10 PM $ 0.00443
+0.05%
$ 4.39 million $ 46,803
Oct 30, 9 PM $ 0.00445
+0.34%
$ 4.41 million $ 46,343
Oct 30, 8 PM $ 0.00443
+0.20%
$ 4.39 million $ 46,024
Oct 30, 7 PM $ 0.00444
+0.14%
$ 4.4 million $ 45,460
Oct 30, 6 PM $ 0.00443
-0.45%
$ 4.39 million $ 46,044
Oct 30, 5 PM $ 0.00445
-0.11%
$ 4.41 million $ 44,664
Oct 30, 10 AM $ 0.00514
-0.50%
$ 5.09 million $ 47,728
Oct 30, 9 AM $ 0.00514
-0.54%
$ 5.09 million $ 48,421
Oct 30, 9 AM $ 0.00514
-0.54%
$ 5.09 million $ 48,421
Oct 30, 8 AM $ 0.00515
-0.25%
$ 5.11 million $ 47,621
Oct 30, 8 AM $ 0.00515
-0.25%
$ 5.11 million $ 47,621
Oct 30, 7 AM $ 0.00516
+0.60%
$ 5.11 million $ 46,173
Oct 30, 7 AM $ 0.00516
+0.60%
$ 5.11 million $ 46,173
Oct 30, 6 AM $ 0.00514
+0.19%
$ 5.09 million $ 46,062
Oct 30, 6 AM $ 0.00514
+0.19%
$ 5.09 million $ 46,062
Oct 30, 5 AM $ 0.00513
-0.50%
$ 5.09 million $ 45,326
Oct 30, 5 AM $ 0.00513
-0.50%
$ 5.09 million $ 45,326
Oct 30, 4 AM $ 0.00515
+0.35%
$ 5.11 million $ 44,944
Oct 30, 4 AM $ 0.00515
+0.35%
$ 5.11 million $ 44,944
Oct 30, 3 AM $ 0.00515
+0.45%
$ 5.11 million $ 45,062
Oct 30, 3 AM $ 0.00515
+0.45%
$ 5.11 million $ 45,062