AjnaToken Historical Data

AJNA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00428
-0.21%
$ 4.24 million $ 50,667
Jan 6, 7 PM $ 0.00428
-0.14%
$ 4.24 million $ 51,768
Jan 6, 6 PM $ 0.00427
-0.49%
$ 4.23 million $ 50,429
Jan 6, 5 PM $ 0.00428
-0.26%
$ 4.24 million $ 50,531
Jan 6, 4 PM $ 0.00429
+0.26%
$ 4.25 million $ 52,671
Jan 6, 3 PM $ 0.00428
+0.35%
$ 4.24 million $ 52,723
Jan 6, 2 PM $ 0.00428
+0.14%
$ 4.24 million $ 54,076
Jan 6, 1 PM $ 0.00426
-0.65%
$ 4.23 million $ 53,971
Jan 6, 12 PM $ 0.00429
-0.12%
$ 4.25 million $ 55,049
Jan 6, 11 AM $ 0.00427
-0.58%
$ 4.23 million $ 54,565
Jan 6, 10 AM $ 0.0043
+0.61%
$ 4.26 million $ 53,734
Jan 6, 9 AM $ 0.0043
+0.66%
$ 4.26 million $ 53,616
Jan 6, 8 AM $ 0.00429
-0.02%
$ 4.25 million $ 53,796
Jan 6, 7 AM $ 0.00429
+0.09%
$ 4.25 million $ 54,835
Jan 6, 6 AM $ 0.00429
-0.14%
$ 4.25 million $ 55,311
Jan 6, 5 AM $ 0.00429
-0.09%
$ 4.25 million $ 56,490
Jan 6, 4 AM $ 0.00429
-0.28%
$ 4.25 million $ 55,536
Jan 6, 3 AM $ 0.0043
+0.16%
$ 4.26 million $ 55,206
Jan 6, 2 AM $ 0.00427
-0.23%
$ 4.23 million $ 56,654
Jan 6, 1 AM $ 0.0043
+0.68%
$ 4.26 million $ 57,460
Jan 6, 12 AM $ 0.00428
+0.28%
$ 4.24 million $ 58,285
Jan 5, 11 PM $ 0.00429
-0.19%
$ 4.25 million $ 57,953
Jan 5, 10 PM $ 0.00429
+0.56%
$ 4.25 million $ 58,399
Jan 5, 9 PM $ 0.00427
-0.30%
$ 4.23 million $ 58,450
Jan 5, 8 PM $ 0.00429
+0.47%
$ 4.25 million $ 58,583
Jan 5, 7 PM $ 0.00429
+0.42%
$ 4.25 million $ 57,003
Jan 5, 6 PM $ 0.00427
-0.60%
$ 4.23 million $ 56,897
Jan 5, 5 PM $ 0.0043
+0.05%
$ 4.26 million $ 57,151
Jan 5, 4 PM $ 0.00426
-0.35%
$ 4.23 million $ 56,484
Jan 5, 3 PM $ 0.00427
-0.33%
$ 4.23 million $ 56,023
Jan 5, 2 PM $ 0.0043
+0.44%
$ 4.26 million $ 55,397
Jan 5, 1 PM $ 0.00429
+0.42%
$ 4.25 million $ 56,601
Jan 5, 12 PM $ 0.00428
-0.12%
$ 4.24 million $ 55,540
Jan 5, 11 AM $ 0.00428
+0.00%
$ 4.24 million $ 55,346
Jan 5, 10 AM $ 0.00427
-0.09%
$ 4.23 million $ 55,875
Jan 5, 9 AM $ 0.00428
-0.12%
$ 4.24 million $ 55,832
Jan 5, 8 AM $ 0.00428
-0.14%
$ 4.24 million $ 56,240
Jan 5, 7 AM $ 0.00428
+0.35%
$ 4.24 million $ 55,573
Jan 5, 6 AM $ 0.00427
-0.54%
$ 4.23 million $ 54,496
Jan 5, 5 AM $ 0.0043
+0.56%
$ 4.26 million $ 53,979
Jan 5, 4 AM $ 0.00428
-0.02%
$ 4.24 million $ 54,401
Jan 5, 3 AM $ 0.00428
-0.40%
$ 4.24 million $ 54,461
Jan 5, 2 AM $ 0.00428
-0.26%
$ 4.24 million $ 53,753
Jan 5, 1 AM $ 0.00428
+0.30%
$ 4.24 million $ 51,986
Jan 5, 12 AM $ 0.00429
+0.56%
$ 4.25 million $ 51,076
Jan 4, 11 PM $ 0.00427
+0.09%
$ 4.23 million $ 50,758
Jan 4, 10 PM $ 0.00428
-0.19%
$ 4.25 million $ 50,270
Jan 4, 9 PM $ 0.00427
+0.14%
$ 4.23 million $ 50,478
Jan 4, 8 PM $ 0.00428
+0.21%
$ 4.24 million $ 49,658
Jan 4, 7 PM $ 0.00428
-0.47%
$ 4.24 million $ 51,337