AjnaToken Historical Data

AJNA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00515
+0.45%
$ 5.11 million $ 45,062
Oct 30, 3 AM $ 0.00515
+0.45%
$ 5.11 million $ 45,062
Oct 30, 2 AM $ 0.00515
+0.43%
$ 5.1 million $ 45,881
Oct 30, 2 AM $ 0.00515
+0.43%
$ 5.1 million $ 45,881
Oct 30, 1 AM $ 0.00516
+0.53%
$ 5.11 million $ 45,818
Oct 30, 1 AM $ 0.00516
+0.53%
$ 5.11 million $ 45,818
Oct 30, 12 AM $ 0.00516
+0.57%
$ 5.11 million $ 45,344
Oct 30, 12 AM $ 0.00516
+0.57%
$ 5.11 million $ 45,344
Oct 29, 11 PM $ 0.00515
+0.35%
$ 5.11 million $ 45,093
Oct 29, 11 PM $ 0.00515
+0.35%
$ 5.11 million $ 45,093
Oct 29, 10 PM $ 0.00513
-0.12%
$ 5.09 million $ 45,318
Oct 29, 10 PM $ 0.00513
-0.12%
$ 5.09 million $ 45,318
Oct 29, 9 PM $ 0.00516
+0.29%
$ 5.09 million $ 45,173
Oct 29, 9 PM $ 0.00516
+0.29%
$ 5.09 million $ 45,173
Oct 29, 8 PM $ 0.00516
+0.23%
$ 5.09 million $ 45,409
Oct 29, 8 PM $ 0.00516
+0.23%
$ 5.09 million $ 45,409
Oct 29, 7 PM $ 0.00515
-0.14%
$ 5.1 million $ 45,827
Oct 29, 7 PM $ 0.00515
-0.14%
$ 5.1 million $ 45,827
Oct 29, 6 PM $ 0.00516
+0.49%
$ 5.12 million $ 46,510
Oct 29, 6 PM $ 0.00516
+0.49%
$ 5.12 million $ 46,510
Oct 29, 5 PM $ 0.00513
-0.66%
$ 5.08 million $ 46,579
Oct 29, 5 PM $ 0.00513
-0.66%
$ 5.08 million $ 46,579
Oct 29, 4 PM $ 0.00513
+0.00%
$ 5.08 million $ 47,673
Oct 29, 4 PM $ 0.00513
+0.00%
$ 5.08 million $ 47,673
Oct 29, 10 AM $ 0.00562
+0.20%
$ 5.57 million $ 52,502
Oct 29, 10 AM $ 0.00562
+0.20%
$ 5.57 million $ 52,502
Oct 29, 9 AM $ 0.0056
-0.21%
$ 5.55 million $ 51,923
Oct 29, 9 AM $ 0.0056
-0.21%
$ 5.55 million $ 51,923
Oct 29, 8 AM $ 0.00563
+0.04%
$ 5.58 million $ 52,598
Oct 29, 8 AM $ 0.00563
+0.04%
$ 5.58 million $ 52,598
Oct 29, 7 AM $ 0.00562
+0.50%
$ 5.57 million $ 53,063
Oct 29, 7 AM $ 0.00562
+0.50%
$ 5.57 million $ 53,063
Oct 29, 6 AM $ 0.0056
-0.62%
$ 5.55 million $ 52,580
Oct 29, 6 AM $ 0.0056
-0.62%
$ 5.55 million $ 52,580
Oct 29, 5 AM $ 0.0056
-0.41%
$ 5.55 million $ 52,612
Oct 29, 5 AM $ 0.0056
-0.41%
$ 5.55 million $ 52,612
Oct 29, 4 AM $ 0.00562
+0.09%
$ 5.57 million $ 52,910
Oct 29, 4 AM $ 0.00562
+0.09%
$ 5.57 million $ 52,910
Oct 29, 3 AM $ 0.0056
-0.32%
$ 5.55 million $ 52,949
Oct 29, 3 AM $ 0.0056
-0.32%
$ 5.55 million $ 52,949
Oct 29, 2 AM $ 0.00562
+0.38%
$ 5.57 million $ 51,955
Oct 29, 1 AM $ 0.0056
+0.11%
$ 5.55 million $ 52,313
Oct 29, 12 AM $ 0.00562
+0.36%
$ 5.57 million $ 52,793
Oct 28, 11 PM $ 0.00563
+0.27%
$ 5.58 million $ 53,224
Oct 28, 10 PM $ 0.00562
-0.21%
$ 5.57 million $ 54,092
Oct 28, 9 PM $ 0.0056
-0.57%
$ 5.55 million $ 53,934
Oct 28, 8 PM $ 0.0056
-0.62%
$ 5.58 million $ 53,137
Oct 28, 7 PM $ 0.0056
-0.48%
$ 5.55 million $ 53,034
Oct 28, 6 PM $ 0.00559
-0.05%
$ 5.54 million $ 52,215
Oct 28, 5 PM $ 0.00562
-0.04%
$ 5.57 million $ 51,747