AjnaToken Historical Data

AJNA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00428
-0.47%
$ 4.24 million $ 51,337
Jan 4, 6 PM $ 0.00427
-0.21%
$ 4.23 million $ 51,523
Jan 4, 5 PM $ 0.00426
-0.28%
$ 4.22 million $ 51,243
Jan 4, 4 PM $ 0.00428
-0.16%
$ 4.24 million $ 51,525
Jan 4, 3 PM $ 0.00429
+0.63%
$ 4.25 million $ 52,199
Jan 4, 2 PM $ 0.00426
-0.51%
$ 4.22 million $ 51,804
Jan 4, 1 PM $ 0.00427
+0.00%
$ 4.23 million $ 51,001
Jan 4, 12 PM $ 0.00428
-0.28%
$ 4.24 million $ 51,254
Jan 4, 11 AM $ 0.00428
-0.54%
$ 4.24 million $ 51,314
Jan 4, 10 AM $ 0.00429
-0.14%
$ 4.25 million $ 50,317
Jan 4, 9 AM $ 0.00428
-0.09%
$ 4.24 million $ 50,653
Jan 4, 8 AM $ 0.00429
+0.45%
$ 4.25 million $ 50,215
Jan 4, 7 AM $ 0.0043
+0.19%
$ 4.26 million $ 49,963
Jan 4, 6 AM $ 0.00428
-0.19%
$ 4.24 million $ 49,700
Jan 4, 5 AM $ 0.00427
+0.16%
$ -- $ 50,700
Jan 4, 4 AM $ 0.00429
+0.28%
$ -- $ 50,365
Jan 4, 3 AM $ 0.00426
-0.61%
$ -- $ 50,753
Jan 4, 2 AM $ 0.00428
-0.44%
$ -- $ 50,670
Jan 4, 1 AM $ 0.00428
+0.28%
$ -- $ 50,014
Jan 4, 12 AM $ 0.00429
+0.19%
$ -- $ 49,011
Jan 3, 11 PM $ 0.0043
+0.12%
$ 4.26 million $ 49,288
Jan 3, 10 PM $ 0.00429
+0.07%
$ 4.25 million $ 49,350
Jan 3, 9 PM $ 0.00428
-0.14%
$ 4.24 million $ 48,508
Jan 3, 8 PM $ 0.00428
-0.21%
$ 4.25 million $ 49,330
Jan 3, 7 PM $ 0.00429
+0.12%
$ 4.25 million $ 48,562
Jan 3, 6 PM $ 0.0043
+0.23%
$ 4.26 million $ 47,953
Jan 3, 5 PM $ 0.0043
+0.16%
$ 4.26 million $ 49,039
Jan 3, 4 PM $ 0.00427
-0.49%
$ 4.23 million $ 49,115
Jan 3, 3 PM $ 0.00427
-0.35%
$ 4.23 million $ 48,713
Jan 3, 2 PM $ 0.00429
+0.23%
$ 4.25 million $ 48,581
Jan 3, 1 PM $ 0.00427
+0.00%
$ 4.23 million $ 49,232
Jan 3, 12 PM $ 0.00428
+0.00%
$ 4.24 million $ 49,813
Jan 3, 11 AM $ 0.00427
+0.14%
$ 4.23 million $ 49,257
Jan 3, 10 AM $ 0.00429
+0.12%
$ 4.25 million $ 49,788
Jan 3, 9 AM $ 0.00428
-0.21%
$ 4.24 million $ 50,680
Jan 3, 8 AM $ 0.0043
+0.44%
$ 4.26 million $ 51,142
Jan 3, 7 AM $ 0.00429
+0.45%
$ 4.25 million $ 52,048
Jan 3, 6 AM $ 0.0043
+0.63%
$ 4.26 million $ 53,921
Jan 3, 5 AM $ 0.00428
-0.35%
$ 4.24 million $ 53,468
Jan 3, 4 AM $ 0.0043
+0.49%
$ 4.26 million $ 54,214
Jan 3, 3 AM $ 0.0043
+0.23%
$ 4.26 million $ 53,475
Jan 3, 2 AM $ 0.00429
+0.40%
$ 4.25 million $ 53,719
Jan 3, 1 AM $ 0.00428
+0.09%
$ 4.25 million $ 53,767
Jan 3, 12 AM $ 0.00429
-0.28%
$ 4.25 million $ 54,913
Jan 2, 11 PM $ 0.00427
-0.30%
$ 4.23 million $ 54,278
Jan 2, 10 PM $ 0.00427
-0.63%
$ 4.23 million $ 53,900
Jan 2, 9 PM $ 0.0043
+0.24%
$ 4.26 million $ 55,019
Jan 2, 8 PM $ 0.00429
+0.19%
$ 4.25 million $ 54,636
Jan 2, 7 PM $ 0.0043
+0.23%
$ 4.26 million $ 53,178
Jan 2, 6 PM $ 0.00426
-0.72%
$ 4.22 million $ 53,522