AjnaToken Historical Data

AJNA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00559
-0.05%
$ 5.54 million $ 52,215
Oct 28, 5 PM $ 0.00562
-0.04%
$ 5.57 million $ 51,747
Oct 28, 4 PM $ 0.00562
-0.14%
$ 5.57 million $ 51,739
Oct 28, 3 PM $ 0.00562
-0.09%
$ 5.57 million $ 51,394
Oct 28, 2 PM $ 0.0056
-0.43%
$ 5.56 million $ 51,829
Oct 28, 1 PM $ 0.00562
-0.12%
$ 5.57 million $ 50,819
Oct 28, 12 PM $ 0.00559
-0.43%
$ 5.54 million $ 50,700
Oct 28, 11 AM $ 0.00561
-0.27%
$ 5.58 million $ 50,321
Oct 28, 10 AM $ 0.00563
+0.09%
$ 5.58 million $ 50,937
Oct 28, 9 AM $ 0.00562
+0.29%
$ 5.57 million $ 50,533
Oct 28, 8 AM $ 0.00559
-0.48%
$ 5.54 million $ 51,671
Oct 28, 7 AM $ 0.00561
-0.27%
$ 5.56 million $ 52,100
Oct 28, 6 AM $ 0.00562
+0.04%
$ 5.57 million $ 52,056
Oct 28, 5 AM $ 0.00559
-0.14%
$ 5.54 million $ 53,067
Oct 28, 4 AM $ 0.0056
-0.67%
$ 5.55 million $ 52,394
Oct 28, 3 AM $ 0.0056
+0.14%
$ 5.56 million $ 51,472
Oct 28, 2 AM $ 0.0056
-0.53%
$ 5.55 million $ 51,640
Oct 28, 1 AM $ 0.00563
+0.34%
$ 5.58 million $ 51,500
Oct 28, 12 AM $ 0.0056
-0.09%
$ 5.55 million $ 51,409
Oct 27, 11 PM $ 0.0056
-0.46%
$ 5.55 million $ 51,618
Oct 27, 10 PM $ 0.00561
-0.12%
$ 5.56 million $ 51,784
Oct 27, 9 PM $ 0.00563
+0.50%
$ 5.58 million $ 51,576
Oct 27, 8 PM $ 0.00562
+0.39%
$ 5.57 million $ 52,103
Oct 27, 7 PM $ 0.00563
+0.05%
$ 5.58 million $ 51,909
Oct 27, 6 PM $ 0.0056
-0.27%
$ 5.55 million $ 51,622
Oct 27, 5 PM $ 0.00562
+0.12%
$ 5.57 million $ 52,119
Oct 27, 4 PM $ 0.00561
+0.30%
$ 5.56 million $ 51,747
Oct 27, 3 PM $ 0.00561
-0.37%
$ 5.56 million $ 51,845
Oct 27, 2 PM $ 0.00562
+0.16%
$ 5.57 million $ 51,494
Oct 27, 1 PM $ 0.00563
+0.48%
$ 5.58 million $ 51,349
Oct 27, 12 PM $ 0.0056
-0.11%
$ 5.55 million $ 50,656
Oct 27, 11 AM $ 0.00562
+0.43%
$ 5.54 million $ 52,355
Oct 27, 10 AM $ 0.00561
+0.18%
$ 5.56 million $ 51,868
Oct 27, 9 AM $ 0.00563
+0.32%
$ 5.58 million $ 51,883
Oct 27, 8 AM $ 0.0056
-0.07%
$ 5.56 million $ 51,067
Oct 27, 7 AM $ 0.00561
+0.07%
$ 5.56 million $ 51,234
Oct 27, 6 AM $ 0.00562
-2.61%
$ 5.57 million $ 51,345
Oct 27, 5 AM $ 0.00579
+0.18%
$ 5.74 million $ 51,942
Oct 27, 4 AM $ 0.00578
+0.35%
$ 5.73 million $ 51,890
Oct 27, 3 AM $ 0.00578
+0.19%
$ 5.73 million $ 53,373
Oct 27, 2 AM $ 0.00577
-0.09%
$ 5.71 million $ 53,259
Oct 27, 1 AM $ 0.00579
+0.28%
$ 5.73 million $ 52,740
Oct 27, 12 AM $ 0.00578
-0.09%
$ 5.73 million $ 52,719
Oct 26, 11 PM $ 0.00577
+0.24%
$ 5.72 million $ 52,869
Oct 26, 10 PM $ 0.00578
-0.02%
$ 5.73 million $ 50,884
Oct 26, 9 PM $ 0.00577
-0.59%
$ 5.72 million $ 50,238
Oct 26, 8 PM $ 0.00579
+0.24%
$ 5.74 million $ 52,331
Oct 26, 7 PM $ 0.00577
-0.29%
$ 5.74 million $ 52,591
Oct 26, 6 PM $ 0.0058
+0.64%
$ 5.73 million $ 53,536
Oct 26, 5 PM $ 0.00576
-0.54%
$ 5.71 million $ 52,271