AjnaToken Historical Data

AJNA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0043
+0.23%
$ 4.26 million $ 53,178
Jan 2, 6 PM $ 0.00426
-0.72%
$ 4.22 million $ 53,522
Jan 2, 5 PM $ 0.00429
-0.07%
$ 4.25 million $ 53,630
Jan 2, 4 PM $ 0.00428
-0.16%
$ 4.24 million $ 53,244
Jan 2, 3 PM $ 0.0043
+0.42%
$ 4.26 million $ 54,502
Jan 2, 2 PM $ 0.00427
-0.63%
$ 4.23 million $ 54,253
Jan 2, 1 PM $ 0.0043
+0.35%
$ 4.26 million $ 54,328
Jan 2, 12 PM $ 0.00429
+0.61%
$ 4.25 million $ 54,376
Jan 2, 11 AM $ 0.00427
-0.40%
$ 4.23 million $ 58,039
Jan 2, 10 AM $ 0.00428
+0.23%
$ 4.24 million $ 58,440
Jan 2, 9 AM $ 0.00429
-0.09%
$ 4.25 million $ 58,316
Jan 2, 8 AM $ 0.0043
+0.37%
$ 4.26 million $ 57,997
Jan 2, 7 AM $ 0.00429
+0.11%
$ 4.25 million $ 56,603
Jan 2, 6 AM $ 0.00428
+0.27%
$ 4.24 million $ 56,459
Jan 2, 5 AM $ 0.00426
-0.68%
$ 4.22 million $ 54,309
Jan 2, 4 AM $ 0.00429
+0.19%
$ 4.25 million $ 56,277
Jan 2, 3 AM $ 0.00428
+0.45%
$ 4.24 million $ 55,921
Jan 2, 2 AM $ 0.00428
+0.05%
$ 4.24 million $ 55,982
Jan 2, 1 AM $ 0.00428
-0.35%
$ 4.24 million $ 57,359
Jan 2, 12 AM $ 0.00427
-0.13%
$ 4.23 million $ 57,984
Jan 1, 11 PM $ 0.00429
+0.47%
$ 4.25 million $ 59,596
Jan 1, 10 PM $ 0.00428
-0.07%
$ 4.24 million $ 57,798
Jan 1, 9 PM $ 0.00429
+0.15%
$ 4.25 million $ 58,237
Jan 1, 8 PM $ 0.00429
+0.35%
$ 4.25 million $ 56,863
Jan 1, 7 PM $ 0.00429
+0.21%
$ 4.25 million $ 57,448
Jan 1, 6 PM $ 0.0043
+0.21%
$ 4.26 million $ 57,570
Jan 1, 5 PM $ 0.00429
+0.21%
$ 4.25 million $ 57,169
Jan 1, 4 PM $ 0.0043
-0.09%
$ 4.26 million $ 57,574
Jan 1, 3 PM $ 0.00428
-0.07%
$ 4.24 million $ 57,195
Jan 1, 2 PM $ 0.00427
-0.70%
$ 4.23 million $ 56,431
Jan 1, 1 PM $ 0.00429
-0.16%
$ 4.25 million $ 57,286
Jan 1, 12 PM $ 0.00428
-0.28%
$ 4.24 million $ 56,550
Jan 1, 11 AM $ 0.00428
+0.07%
$ 4.24 million $ 55,592
Jan 1, 10 AM $ 0.00429
+0.12%
$ 4.25 million $ 55,029
Jan 1, 9 AM $ 0.00426
-0.19%
$ 4.22 million $ 54,169
Jan 1, 8 AM $ 0.00428
+0.12%
$ 4.24 million $ 53,720
Jan 1, 7 AM $ 0.00428
-0.14%
$ 4.24 million $ 54,181
Jan 1, 6 AM $ 0.00427
+0.07%
$ 4.23 million $ 54,447
Jan 1, 5 AM $ 0.00426
-0.12%
$ 4.23 million $ 53,901
Jan 1, 4 AM $ 0.00427
-0.56%
$ 4.23 million $ 54,214
Jan 1, 3 AM $ 0.00429
+0.19%
$ 4.25 million $ 55,233
Jan 1, 2 AM $ 0.00428
+0.07%
$ 4.24 million $ 55,229
Jan 1, 1 AM $ 0.00428
+0.05%
$ 4.24 million $ 54,995
Jan 1, 12 AM $ 0.00429
-0.12%
$ 4.25 million $ 57,923
Dec 31, 11 PM $ 0.00429
-0.14%
$ 4.25 million $ 55,578
Dec 31, 10 PM $ 0.0043
+0.70%
$ 4.26 million $ 56,337
Dec 31, 9 PM $ 0.00429
-0.02%
$ 4.25 million $ 55,497
Dec 31, 8 PM $ 0.00428
+0.09%
$ 4.24 million $ 55,874
Dec 31, 7 PM $ 0.00427
-0.17%
$ 4.23 million $ 55,106
Dec 31, 6 PM $ 0.00428
+0.47%
$ 4.24 million $ 55,597