AjnaToken Historical Data

AJNA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00576
-0.54%
$ 5.71 million $ 52,271
Oct 26, 4 PM $ 0.00578
-0.03%
$ 5.73 million $ 52,512
Oct 26, 3 PM $ 0.00578
-0.14%
$ 5.73 million $ 52,714
Oct 26, 2 PM $ 0.00578
+0.16%
$ 5.73 million $ 52,910
Oct 26, 1 PM $ 0.00578
-0.14%
$ 5.73 million $ 52,343
Oct 26, 12 PM $ 0.00577
-0.05%
$ 5.72 million $ 52,723
Oct 26, 11 AM $ 0.0058
+0.42%
$ 5.75 million $ 52,763
Oct 26, 10 AM $ 0.0058
+0.14%
$ 5.74 million $ 53,729
Oct 26, 9 AM $ 0.00578
-0.24%
$ 5.73 million $ 53,125
Oct 26, 8 AM $ 0.00579
+0.24%
$ 5.74 million $ 52,525
Oct 26, 7 AM $ 0.00578
+0.16%
$ 5.73 million $ 51,927
Oct 26, 6 AM $ 0.00576
-0.14%
$ 5.71 million $ 52,171
Oct 26, 5 AM $ 0.00578
+0.19%
$ 5.73 million $ 52,309
Oct 26, 4 AM $ 0.00579
+0.02%
$ 5.74 million $ 52,508
Oct 26, 3 AM $ 0.00577
+0.24%
$ 5.72 million $ 51,987
Oct 26, 2 AM $ 0.00577
-0.40%
$ 5.72 million $ 50,419
Oct 26, 1 AM $ 0.00577
-0.33%
$ 5.72 million $ 49,920
Oct 26, 12 AM $ 0.00577
-0.31%
$ 5.72 million $ 49,726
Oct 25, 11 PM $ 0.00577
+0.02%
$ 5.72 million $ 48,926
Oct 25, 10 PM $ 0.00577
-0.40%
$ 5.72 million $ 48,779
Oct 25, 9 PM $ 0.0058
+0.66%
$ 5.75 million $ 48,727
Oct 25, 8 PM $ 0.00579
+0.35%
$ 5.74 million $ 47,894
Oct 25, 7 PM $ 0.00579
+0.28%
$ 5.74 million $ 47,262
Oct 25, 6 PM $ 0.00579
+0.50%
$ 5.74 million $ 46,232
Oct 25, 5 PM $ 0.00578
-0.24%
$ 5.73 million $ 46,500
Oct 25, 4 PM $ 0.00579
+0.14%
$ 5.74 million $ 47,452
Oct 25, 3 PM $ 0.0058
+0.24%
$ 5.75 million $ 46,952
Oct 25, 2 PM $ 0.00578
+0.03%
$ 5.73 million $ 46,278
Oct 25, 1 PM $ 0.00579
-0.14%
$ 5.74 million $ 46,923
Oct 25, 12 PM $ 0.00577
+0.09%
$ 5.72 million $ 47,449
Oct 25, 11 AM $ 0.00578
+0.21%
$ 5.73 million $ 46,930
Oct 25, 10 AM $ 0.00576
-0.21%
$ 5.71 million $ 45,353
Oct 25, 9 AM $ 0.00579
+0.40%
$ 5.74 million $ 46,264
Oct 25, 8 AM $ 0.00576
-0.14%
$ 5.71 million $ 46,598
Oct 25, 7 AM $ 0.00579
-0.03%
$ 5.74 million $ 46,851
Oct 25, 6 AM $ 0.00576
-0.74%
$ 5.71 million $ 47,274
Oct 25, 5 AM $ 0.0058
+0.22%
$ 5.75 million $ 46,765
Oct 25, 4 AM $ 0.00577
-0.62%
$ 5.72 million $ 47,428
Oct 25, 3 AM $ 0.00578
+0.26%
$ 5.73 million $ 48,194
Oct 25, 2 AM $ 0.0058
+0.29%
$ 5.75 million $ 48,580
Oct 25, 1 AM $ 0.00578
-0.22%
$ 5.73 million $ 48,890
Oct 25, 12 AM $ 0.00576
-0.43%
$ 5.71 million $ 49,639
Oct 24, 11 PM $ 0.00577
-0.41%
$ 5.72 million $ 50,061
Oct 24, 10 PM $ 0.00578
-0.34%
$ 5.73 million $ 50,647
Oct 24, 9 PM $ 0.00577
-0.60%
$ 5.72 million $ 50,747
Oct 24, 8 PM $ 0.0058
+0.66%
$ 5.75 million $ 50,967
Oct 24, 7 PM $ 0.00579
+0.02%
$ 5.74 million $ 50,133
Oct 24, 6 PM $ 0.00578
+0.14%
$ 5.73 million $ 51,059
Oct 24, 5 PM $ 0.00579
-0.16%
$ 5.74 million $ 51,190
Oct 24, 4 PM $ 0.00579
-0.10%
$ 5.74 million $ 52,613