AjnaToken Historical Data

AJNA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00579
-0.16%
$ 5.74 million $ 51,190
Oct 24, 4 PM $ 0.00579
-0.10%
$ 5.74 million $ 52,613
Oct 24, 3 PM $ 0.00577
-0.16%
$ 5.72 million $ 52,526
Oct 24, 2 PM $ 0.00579
-0.24%
$ 5.74 million $ 52,325
Oct 24, 1 PM $ 0.00579
+0.45%
$ 5.74 million $ 51,776
Oct 24, 12 PM $ 0.00577
+0.10%
$ 5.72 million $ 50,883
Oct 24, 11 AM $ 0.00577
+0.23%
$ 5.72 million $ 50,871
Oct 24, 10 AM $ 0.00577
-0.12%
$ 5.72 million $ 51,913
Oct 24, 9 AM $ 0.00579
+0.10%
$ 5.74 million $ 51,291
Oct 24, 8 AM $ 0.00578
+0.36%
$ 5.73 million $ 52,055
Oct 24, 7 AM $ 0.0058
+0.73%
$ 5.75 million $ 51,976
Oct 24, 6 AM $ 0.00579
+0.58%
$ 5.74 million $ 52,507
Oct 24, 5 AM $ 0.00577
-0.14%
$ 5.72 million $ 52,698
Oct 24, 4 AM $ 0.00577
-0.12%
$ 5.72 million $ 51,340
Oct 24, 3 AM $ 0.0058
+0.52%
$ 5.75 million $ 51,293
Oct 24, 2 AM $ 0.00578
+0.38%
$ 5.73 million $ 50,890
Oct 24, 1 AM $ 0.00577
+0.02%
$ 5.72 million $ 51,523
Oct 24, 12 AM $ 0.00579
+0.50%
$ 5.72 million $ 51,767
Oct 23, 11 PM $ 0.00577
-0.57%
$ 5.71 million $ 50,866
Oct 23, 10 PM $ 0.00577
-0.28%
$ 5.72 million $ 51,657
Oct 23, 9 PM $ 0.00579
-0.28%
$ 5.73 million $ 52,358
Oct 23, 8 PM $ 0.00579
+0.16%
$ 5.74 million $ 52,184
Oct 23, 7 PM $ 0.0058
+0.54%
$ 5.75 million $ 52,705
Oct 23, 6 PM $ 0.00578
-0.29%
$ 5.73 million $ 52,394
Oct 23, 5 PM $ 0.00578
-0.21%
$ 5.72 million $ 52,536
Oct 23, 4 PM $ 0.00579
+0.34%
$ 5.74 million $ 53,049
Oct 23, 3 PM $ 0.00579
+0.23%
$ 5.74 million $ 51,364
Oct 23, 2 PM $ 0.00579
+0.23%
$ 5.73 million $ 51,811
Oct 23, 1 PM $ 0.00578
+0.23%
$ 5.73 million $ 53,917
Oct 23, 12 PM $ 0.00577
-0.45%
$ 5.72 million $ 54,427
Oct 23, 11 AM $ 0.00576
-0.36%
$ 5.71 million $ 54,237
Oct 23, 10 AM $ 0.00577
-0.14%
$ 5.72 million $ 54,085
Oct 23, 9 AM $ 0.00576
-0.07%
$ 5.71 million $ 53,758
Oct 23, 8 AM $ 0.00576
-0.63%
$ 5.74 million $ 53,426
Oct 23, 7 AM $ 0.00579
-0.09%
$ 5.74 million $ 50,145
Oct 23, 6 AM $ 0.00578
+0.00%
$ 5.72 million $ 49,329
Oct 23, 5 AM $ 0.00578
-0.34%
$ 5.73 million $ 48,712
Oct 23, 4 AM $ 0.00577
+0.14%
$ 5.72 million $ 49,242
Oct 23, 3 AM $ 0.00576
-0.10%
$ 5.71 million $ 48,293
Oct 23, 2 AM $ 0.00576
+0.03%
$ 5.71 million $ 48,220
Oct 23, 1 AM $ 0.00577
-0.40%
$ 5.72 million $ 47,744
Oct 23, 12 AM $ 0.00577
-0.35%
$ 5.72 million $ 45,868
Oct 22, 11 PM $ 0.00577
-0.28%
$ 5.72 million $ 46,796
Oct 22, 10 PM $ 0.00576
-0.38%
$ 5.71 million $ 46,816
Oct 22, 9 PM $ 0.00577
-0.19%
$ 5.72 million $ 49,437
Oct 22, 8 PM $ 0.00577
-0.21%
$ 5.72 million $ 48,801
Oct 22, 7 PM $ 0.00579
+0.26%
$ 5.74 million $ 47,799
Oct 22, 6 PM $ 0.00578
-0.19%
$ 5.73 million $ 48,929
Oct 22, 5 PM $ 0.00577
-1.23%
$ 5.71 million $ 49,313
Oct 22, 4 PM $ 0.00617
+0.33%
$ 6.11 million $ 49,659