AjnaToken Historical Data

AJNA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00427
-0.30%
$ 4.23 million $ 51,809
Dec 29, 5 PM $ 0.0043
+0.47%
$ 4.26 million $ 53,133
Dec 29, 4 PM $ 0.00428
+0.12%
$ 4.24 million $ 51,914
Dec 29, 3 PM $ 0.00427
-0.28%
$ 4.23 million $ 51,224
Dec 29, 2 PM $ 0.00427
-0.37%
$ 4.23 million $ 50,452
Dec 29, 1 PM $ 0.00427
+0.07%
$ 4.23 million $ 49,908
Dec 29, 12 PM $ 0.00427
-0.54%
$ 4.23 million $ 49,178
Dec 29, 11 AM $ 0.00427
-0.28%
$ 4.23 million $ 49,553
Dec 29, 10 AM $ 0.00428
+0.21%
$ 4.24 million $ 48,943
Dec 29, 9 AM $ 0.0043
+0.28%
$ 4.26 million $ 48,958
Dec 29, 8 AM $ 0.00429
+0.49%
$ 4.25 million $ 48,104
Dec 29, 7 AM $ 0.00428
+0.35%
$ 4.24 million $ 48,107
Dec 29, 6 AM $ 0.00427
-0.61%
$ 4.23 million $ 48,200
Dec 29, 5 AM $ 0.00428
+0.37%
$ 4.24 million $ 49,776
Dec 29, 4 AM $ 0.00427
-0.70%
$ 4.23 million $ 49,276
Dec 29, 3 AM $ 0.0043
+0.28%
$ 4.26 million $ 50,375
Dec 29, 2 AM $ 0.0043
+0.33%
$ 4.26 million $ 51,234
Dec 29, 1 AM $ 0.00426
-0.77%
$ 4.22 million $ 52,906
Dec 29, 12 AM $ 0.00428
+0.37%
$ 4.26 million $ 53,163
Dec 28, 11 PM $ 0.00427
-0.61%
$ 4.23 million $ 52,990
Dec 28, 10 PM $ 0.0043
+0.07%
$ 4.26 million $ 52,669
Dec 28, 9 PM $ 0.00428
-0.44%
$ 4.24 million $ 52,154
Dec 28, 8 PM $ 0.00428
-0.28%
$ 4.24 million $ 52,041
Dec 28, 7 PM $ 0.00428
-0.44%
$ 4.24 million $ 52,622
Dec 28, 6 PM $ 0.00427
-0.44%
$ 4.23 million $ 54,454
Dec 28, 5 PM $ 0.00429
+0.09%
$ 4.25 million $ 53,635
Dec 28, 4 PM $ 0.00429
-0.07%
$ 4.25 million $ 53,926
Dec 28, 3 PM $ 0.00428
+0.23%
$ 4.24 million $ 53,571
Dec 28, 2 PM $ 0.00429
-0.21%
$ 4.25 million $ 53,934
Dec 28, 1 PM $ 0.00428
+0.23%
$ 4.24 million $ 54,933
Dec 28, 12 PM $ 0.0043
+0.42%
$ 4.26 million $ 55,304
Dec 28, 11 AM $ 0.00428
-0.28%
$ 4.24 million $ 55,308
Dec 28, 10 AM $ 0.00428
-0.23%
$ 4.25 million $ 56,690
Dec 28, 9 AM $ 0.00428
+0.09%
$ 4.24 million $ 56,446
Dec 28, 8 AM $ 0.00429
+0.12%
$ 4.25 million $ 56,505
Dec 28, 7 AM $ 0.00427
-0.42%
$ 4.24 million $ 56,937
Dec 28, 6 AM $ 0.00427
-0.14%
$ 4.23 million $ 58,229
Dec 28, 5 AM $ 0.00428
-0.26%
$ 4.24 million $ 57,356
Dec 28, 4 AM $ 0.00429
-0.05%
$ 4.25 million $ 56,563
Dec 28, 3 AM $ 0.0043
+0.02%
$ 4.26 million $ 55,475
Dec 28, 2 AM $ 0.00427
-0.67%
$ 4.23 million $ 55,567
Dec 28, 1 AM $ 0.00429
-0.16%
$ 4.25 million $ 56,924
Dec 28, 12 AM $ 0.00429
+0.12%
$ 4.25 million $ 56,555
Dec 27, 11 PM $ 0.00426
-0.21%
$ 4.24 million $ 56,137
Dec 27, 10 PM $ 0.0043
-0.05%
$ 4.26 million $ 57,721
Dec 27, 9 PM $ 0.00429
+0.00%
$ 4.25 million $ 58,476
Dec 27, 8 PM $ 0.00427
-0.05%
$ 4.23 million $ 58,960
Dec 27, 7 PM $ 0.0043
+0.05%
$ 4.26 million $ 57,676
Dec 27, 6 PM $ 0.00428
+0.14%
$ 4.24 million $ 57,936
Dec 27, 5 PM $ 0.00427
-0.33%
$ 4.23 million $ 57,686