AjnaToken Historical Data

AJNA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00617
+0.33%
$ 6.11 million $ 49,659
Oct 22, 3 PM $ 0.00614
-0.53%
$ 6.09 million $ 49,386
Oct 22, 2 PM $ 0.00615
-0.26%
$ 6.1 million $ 47,760
Oct 22, 1 PM $ 0.00614
-0.05%
$ 6.09 million $ 48,582
Oct 22, 12 PM $ 0.00614
+0.03%
$ 6.09 million $ 49,131
Oct 22, 11 AM $ 0.00614
-0.05%
$ 6.09 million $ 48,713
Oct 22, 10 AM $ 0.00614
-0.45%
$ 6.08 million $ 50,037
Oct 22, 9 AM $ 0.00617
+0.44%
$ 6.1 million $ 50,946
Oct 22, 8 AM $ 0.00615
+0.18%
$ 6.09 million $ 52,916
Oct 22, 7 AM $ 0.00617
+0.72%
$ 6.12 million $ 52,583
Oct 22, 6 AM $ 0.00615
-0.02%
$ 6.1 million $ 52,825
Oct 22, 5 AM $ 0.00617
+0.56%
$ 6.11 million $ 53,028
Oct 22, 4 AM $ 0.00617
+0.40%
$ 6.11 million $ 52,785
Oct 22, 3 AM $ 0.00617
+0.48%
$ 6.11 million $ 53,063
Oct 22, 2 AM $ 0.00614
+0.10%
$ 6.08 million $ 54,063
Oct 22, 1 AM $ 0.00615
-0.03%
$ 6.1 million $ 54,777
Oct 22, 12 AM $ 0.00616
+0.18%
$ 6.11 million $ 55,438
Oct 21, 11 PM $ 0.00613
-0.29%
$ 6.08 million $ 55,492
Oct 21, 10 PM $ 0.00616
+0.31%
$ 6.1 million $ 56,650
Oct 21, 9 PM $ 0.00616
+0.29%
$ 6.11 million $ 56,363
Oct 21, 8 PM $ 0.00614
-0.18%
$ 6.09 million $ 56,460
Oct 21, 7 PM $ 0.00617
+0.02%
$ 6.11 million $ 57,436
Oct 21, 6 PM $ 0.00614
-0.28%
$ 6.08 million $ 57,121
Oct 21, 5 PM $ 0.00618
+0.17%
$ 6.08 million $ 57,313
Oct 21, 4 PM $ 0.00616
+0.37%
$ 6.1 million $ 57,639
Oct 21, 3 PM $ 0.00614
-0.44%
$ 6.08 million $ 57,392
Oct 21, 2 PM $ 0.00614
+0.11%
$ 6.08 million $ 57,997
Oct 21, 1 PM $ 0.00615
-0.16%
$ 6.09 million $ 56,354
Oct 21, 12 PM $ 0.00617
+0.47%
$ 6.12 million $ 56,598
Oct 21, 11 AM $ 0.00615
+0.34%
$ 6.1 million $ 55,959
Oct 21, 10 AM $ 0.00614
+0.11%
$ 6.1 million $ 55,181
Oct 21, 9 AM $ 0.00617
-0.06%
$ 6.11 million $ 54,725
Oct 21, 8 AM $ 0.00615
-0.33%
$ 6.1 million $ 54,688
Oct 21, 7 AM $ 0.00616
+0.26%
$ 6.11 million $ 53,933
Oct 21, 6 AM $ 0.00615
-0.26%
$ 6.1 million $ 54,292
Oct 21, 5 AM $ 0.00616
-0.05%
$ 6.1 million $ 54,975
Oct 21, 4 AM $ 0.00614
+0.10%
$ 6.09 million $ 54,443
Oct 21, 3 AM $ 0.00616
-0.18%
$ 6.11 million $ 54,432
Oct 21, 2 AM $ 0.00615
+0.00%
$ 6.08 million $ 54,427
Oct 21, 1 AM $ 0.00616
+0.13%
$ 6.1 million $ 52,706
Oct 21, 12 AM $ 0.00615
+0.05%
$ 6.1 million $ 52,911
Oct 20, 11 PM $ 0.00613
-0.05%
$ 6.1 million $ 52,660
Oct 20, 10 PM $ 0.00617
+0.31%
$ 6.12 million $ 52,711
Oct 20, 9 PM $ 0.00615
+0.23%
$ 6.1 million $ 51,762
Oct 20, 8 PM $ 0.00613
-0.10%
$ 6.08 million $ 52,694
Oct 20, 7 PM $ 0.00616
+0.05%
$ 6.11 million $ 51,184
Oct 20, 6 PM $ 0.00615
-0.26%
$ 6.12 million $ 51,798
Oct 20, 5 PM $ 0.00614
-0.16%
$ 6.1 million $ 52,073
Oct 20, 4 PM $ 0.00613
-0.08%
$ 6.08 million $ 53,240
Oct 20, 3 PM $ 0.00615
+0.15%
$ 6.1 million $ 51,411