AjnaToken Historical Data

AJNA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00614
-0.16%
$ 6.1 million $ 52,073
Oct 20, 4 PM $ 0.00613
-0.08%
$ 6.08 million $ 53,240
Oct 20, 3 PM $ 0.00615
+0.15%
$ 6.1 million $ 51,411
Oct 20, 2 PM $ 0.00614
-0.08%
$ 6.09 million $ 51,856
Oct 20, 1 PM $ 0.00613
-0.26%
$ 6.08 million $ 52,746
Oct 20, 12 PM $ 0.00614
+0.02%
$ 6.09 million $ 52,909
Oct 20, 11 AM $ 0.00616
+0.20%
$ 6.11 million $ 53,496
Oct 20, 10 AM $ 0.00615
+0.13%
$ 6.1 million $ 53,016
Oct 20, 9 AM $ 0.00616
+0.00%
$ 6.09 million $ 53,980
Oct 20, 8 AM $ 0.00616
-0.10%
$ 6.11 million $ 54,655
Oct 20, 7 AM $ 0.00615
+0.16%
$ 6.1 million $ 54,919
Oct 20, 6 AM $ 0.00616
+0.43%
$ 6.11 million $ 54,069
Oct 20, 5 AM $ 0.00614
+0.00%
$ 6.09 million $ 52,245
Oct 20, 4 AM $ 0.00614
+0.10%
$ 6.08 million $ 52,722
Oct 20, 3 AM $ 0.00617
+0.33%
$ 6.12 million $ 50,758
Oct 20, 2 AM $ 0.00617
+0.46%
$ 6.12 million $ 51,875
Oct 20, 1 AM $ 0.00613
-0.47%
$ 6.1 million $ 52,254
Oct 20, 12 AM $ 0.00615
+0.24%
$ 6.08 million $ 52,523
Oct 19, 11 PM $ 0.00613
+0.05%
$ 6.08 million $ 52,022
Oct 19, 10 PM $ 0.00615
-0.15%
$ 6.1 million $ 52,778
Oct 19, 9 PM $ 0.00617
-0.08%
$ 6.11 million $ 52,554
Oct 19, 8 PM $ 0.00617
+0.37%
$ 6.12 million $ 53,133
Oct 19, 7 PM $ 0.00615
+0.03%
$ 6.1 million $ 53,765
Oct 19, 6 PM $ 0.00614
+0.05%
$ 6.09 million $ 55,006
Oct 19, 5 PM $ 0.00614
+0.23%
$ 6.08 million $ 53,922
Oct 19, 4 PM $ 0.00617
+0.42%
$ 6.12 million $ 52,943
Oct 19, 3 PM $ 0.00614
+0.20%
$ 6.09 million $ 52,907
Oct 19, 2 PM $ 0.00616
-0.18%
$ 6.11 million $ 52,871
Oct 19, 1 PM $ 0.00617
-0.05%
$ 6.11 million $ 53,809
Oct 19, 12 PM $ 0.00615
-0.36%
$ 6.1 million $ 53,885
Oct 19, 11 AM $ 0.00613
-0.16%
$ 6.08 million $ 53,867
Oct 19, 10 AM $ 0.00614
-0.56%
$ 6.08 million $ 53,738
Oct 19, 9 AM $ 0.00618
+0.55%
$ 6.12 million $ 53,784
Oct 19, 8 AM $ 0.00615
+0.27%
$ 6.09 million $ 52,454
Oct 19, 7 AM $ 0.00617
+0.37%
$ 6.12 million $ 52,251
Oct 19, 6 AM $ 0.00615
-0.19%
$ 6.1 million $ 52,527
Oct 19, 5 AM $ 0.00615
+0.16%
$ 6.09 million $ 52,189
Oct 19, 4 AM $ 0.00614
-0.32%
$ 6.09 million $ 50,896
Oct 19, 3 AM $ 0.00615
-0.03%
$ 6.1 million $ 50,957
Oct 19, 2 AM $ 0.00615
+0.03%
$ 6.1 million $ 51,316
Oct 19, 1 AM $ 0.00615
+0.28%
$ 6.09 million $ 51,006
Oct 19, 12 AM $ 0.00613
-0.29%
$ 6.1 million $ 51,056
Oct 18, 11 PM $ 0.00614
-0.29%
$ 6.09 million $ 51,006
Oct 18, 10 PM $ 0.00618
+0.03%
$ 6.12 million $ 51,385
Oct 18, 9 PM $ 0.00615
-0.24%
$ 6.09 million $ 51,636
Oct 18, 8 PM $ 0.00615
-0.19%
$ 6.1 million $ 51,300
Oct 18, 7 PM $ 0.00616
-0.10%
$ 6.1 million $ 51,522
Oct 18, 6 PM $ 0.00614
+0.02%
$ 6.08 million $ 49,958
Oct 18, 5 PM $ 0.00615
-0.21%
$ 6.1 million $ 50,272
Oct 18, 4 PM $ 0.00614
+0.02%
$ 6.09 million $ 49,530